Table 5395 stat 8602 time 2022.09.28 22:37 Last 20220928
name last high low cgh. cgh.% vol. time
3m 424,6011821 754,8528185 675,9157475 828,7790308 572,5053088 161,4190414 2022.09.28 22:37
american express 146,6024795 868,5191540 664,2972088 641,9434763 93,530042 343,4230600 2022.09.28 22:37
amgen 652,815437 739,3194132 950,2783879 180,3746846 879,9340271 228,5548782 2022.09.28 22:37
apple 849,558458 334,4214371 561,4945124 840,7066347 97,7092618 226,7607116 2022.09.28 22:37
boeing 7,8673024 704,994652 920,474357 523,5723010 129,2614650 891,794197 2022.09.28 22:37
caterpillar 540,712881 454,4194228 6,6816074 974,8550896 737,3082098 277,2986076 2022.09.28 22:37
chevron 802,1170052 6,8997140 826,2310309 660,8327373 99,3646133 932,186399 2022.09.28 22:37
cisco 412,4547275 591,5410282 716,4826548 620,2560454 554,745522 675,5592580 2022.09.28 22:37
coca-cola 756,6497691 414,4936126 958,6908742 792,7607010 808,7974623 660,6341462 2022.09.28 22:37
dow 29,3208404 467,1268265 685,3990858 146,975027 853,7364071 638,5700058 2022.09.28 22:37
goldman sachs 219,2589787 826,7730047 334,5015193 332,896903 152,7466101 583,1092672 2022.09.28 22:37
home depot 438,3755229 870,2453636 173,5303830 879,2014783 851,3463931 328,5366771 2022.09.28 22:37
honeywell 745,4737710 634,5992922 210,2727105 170,4292398 532,9953491 203,8652200 2022.09.28 22:37
ibm 497,5345070 954,6481567 281,5382130 757,7186012 913,6273919 964,867209 2022.09.28 22:37
intel 158,8434743 288,89981 190,6165040 546,9353462 91,1798548 535,3004530 2022.09.28 22:37
j&j 453,7039363 729,9842544 699,9319372 849,1961538 466,8043845 844,7475610 2022.09.28 22:37
jpmorgan 343,6017342 466,2563332 229,4301267 343,3869009 274,6312533 396,4634683 2022.09.28 22:37
mcdonald’s 248,9415740 399,3380321 122,9334528 638,5739940 637,3681778 558,3366744 2022.09.28 22:37
merck&co 300,4077225 533,7665589 212,3771386 514,5547043 978,9802819 811,2079988 2022.09.28 22:37
microsoft 410,1540915 595,6840095 785,9907985 148,331018 932,5462922 371,538012 2022.09.28 22:37
nike 480,96188 628,1171340 378,1860434 454,6779114 594,9866365 445,8058728 2022.09.28 22:37
procter&gamble 364,9585900 361,3426477 938,1716145 551,3492803 326,1455460 34,1110505 2022.09.28 22:37
salesforce.com 137,1807674 145,687168 727,5152861 123,2068045 525,7503131 324,9027013 2022.09.28 22:37
travelers 936,7777468 581,5301222 764,250828 336,1281583 983,6965720 471,9225445 2022.09.28 22:37
unitedhealth 868,214523 272,1938922 167,3051144 305,3033426 486,4490948 372,2129413 2022.09.28 22:37
verizon 964,4945773 420,4892856 245,7436841 392,1812467 521,9725995 711,2858141 2022.09.28 22:37
visa a 997,473638 414,9813549 744,8847782 903,6121220 906,1757239 806,732287 2022.09.28 22:37
walgreens boots 481,1109568 377,9667199 560,7486306 180,5244324 243,5994068 14,4880982 2022.09.28 22:37
walmart 343,4057049 669,8645217 378,3807136 151,3759865 428,5643080 357,1720130 2022.09.28 22:37
walt disney 449,2612406 784,3553166 437,5901491 429,9178026 701,8051165 884,2611573 2022.09.28 22:37
2022.09.28 22:37 2022.09.28 22:37 2022.09.28 22:37 2022-09-28 22:50:30 September 28, 2022, 10:50 pm 09.28.22 28, 9, 2022 20220928 10-50-30, 28-09-22, 5030 5030 3 Wedpm22 it is the 28th day. Wed Sep 28 22:50:30 MSK 2022 22:09:30 m is month 22:50:30
6427970799467954458342167632316735071941498188
106817217775745450259761742295492604330324764989
455427644464898255881449504472824155242179410873857
7046204060027171933616354268907533832615267934541671
8653308441468841216327803608966432246495090853957
859396832658302184458703352452773648246337635638184
168780779031305369337049145171207577535166022381044
352594539119897667823864672055457501661431583401341
2380978951928030502157834343200324009003249149407622
338989199036307472240036142989930204489244837454833
12033869025478685039243637963086715940543738557445
57504752742435347801584732252544896528201336523856
3841688680112474321887187708294930629378683399465476
460233767152316785016674393987334626153787266807528
1523872943361263931257315827495013879486989543750
23540743941523625952867478199813146027330017995901
451776881679869556841349744755892665194956739742849
212144501315287572336924305856135285597374021812923
895193414170644794837586676369107456295886853128938
27264740386625455489466853349695650877371456317786
626139622149631623355783387159480002205984641532128
6064735225669472192290459838688119262612886398321
1044606767705930597944994402202051982545456359594375
7815842014988608263496932881674885974070845586193153
36623705199105043193081111830342785475856221744687
1899162864874163332750402978692422851772683717707074
6381296398764373991367947715343544972113247084544984
290760170866611504949107990280889649037488742819
725854534562899531056144612962016145859897488877084
32752494703733651993823188706810517425423314428931
4846429174517755165896977281294826776848926829395150
473172647006147940388862887565855541259937715242679
4121748327905862587421614164628279923543372684417571
6920404098855216743195798057615928056417334742418985
5972195152422636846974429887168981654918996446466808
789488190157198439498371720955019894035890134246522
15419768915993963294891937799656314751884752993185
708080189995476879053197965571281742139430198234316
132555503813111762311387874492565931840574473928151
633535118643265934568225907157440516586364018645481
54915490456516142475291144486816271743211667377346
977958556818813249864132771685593465935257188842941
526355015418185387253942136488371681581569937188
40064564971301743265750897847794956846879484542996
# site
stats hit
1 www.blogger.com 4268,350 99881,602
2 www.google.com 688,956 64156,676
3 youtube.com 6007,976 17294,773
4 linkedin.com 2773,221 20503,585
5 apple.com 7951,820 48200,424
6 play.google.com 2973,105 91929,870
7 microsoft.com 9518,552 94858,683
8 youtu.be 3966,196 98169,824
9 wordpress.org 5460,981 42486,615
10 adobe.com 9357,67 29056,537

4635, 3193, 5139, 4786, 3855, 6305, 8216, 4422, 4482, 7694, 1061, 1902, 175, 222, 954, 1259, 8674, 2425, 3485, 7144, 6233, 2244, 8445, 8178, 7909, 9369, 1797, 9834, 9318, 2810, 5641, 5861, 8519, 8127, 5495, 9343, 8719, 6177, 8251, 90, 224, 5128, 727, 3992, 5017, 316, 870, 4973, 4461, 1392, 8369, 1682, 2319, 4251, 2211, 6729, 3797, 4455, 6818, 4568, 5248, 2492, 1059, 5506, 563, 5475, 7630