name last high low cgh. cgh.% vol. time
3m 968,6192094 947,8164081 692,3077410 932,5410509 148,6417420 260,6525128 2022.08.18 21:48
american express 951,505592 91,4533230 197,8336577 801,4182504 69,335817 615,3735287 2022.08.18 21:48
amgen 393,1176440 906,8970437 708,8322546 617,6771468 452,5649463 494,1432071 2022.08.18 21:48
apple 872,4257110 684,200323 68,9442069 672,185443 994,7634450 472,1910822 2022.08.18 21:48
boeing 597,2733302 609,6661594 307,2241613 40,6998450 342,9457622 597,503332 2022.08.18 21:48
caterpillar 778,2139554 727,2294808 779,2210348 373,6515889 647,569457 671,7141985 2022.08.18 21:48
chevron 2,3441661 733,9959186 108,2046099 187,7047136 478,7963333 371,7848517 2022.08.18 21:48
cisco 21,4105610 485,3622998 356,815852 413,1343400 296,1401129 364,744422 2022.08.18 21:48
coca-cola 361,7365084 726,78932 793,3976522 722,7946065 742,4548344 790,8494293 2022.08.18 21:48
dow 659,9775258 554,1373842 774,9250158 922,7943535 336,4069325 157,6919000 2022.08.18 21:48
goldman sachs 489,5692862 826,7840582 709,1900606 858,705465 926,5845314 79,7200230 2022.08.18 21:48
home depot 982,8005313 515,7240017 256,3051545 573,9148098 283,1275737 53,565392 2022.08.18 21:48
honeywell 53,9744299 851,3881662 381,75459 80,8698800 577,9063061 654,2862310 2022.08.18 21:48
ibm 97,5124384 357,229356 97,4352170 743,791531 236,2575879 803,4911138 2022.08.18 21:48
intel 563,3765856 406,8454226 504,4581176 902,5567487 433,7528545 944,8139097 2022.08.18 21:48
j&j 760,249810 684,3372323 931,3377277 623,276536 850,9802406 51,9471357 2022.08.18 21:48
jpmorgan 416,7935476 27,6512057 52,8294436 143,6138778 206,5482431 459,7101884 2022.08.18 21:48
mcdonald’s 7,3612621 267,4389080 115,2118519 253,8745168 237,9366073 212,1681200 2022.08.18 21:48
merck&co 275,8352122 196,1245010 815,2463627 72,2309102 40,979255 882,910457 2022.08.18 21:48
microsoft 927,244353 705,1333981 573,1642238 843,5790389 525,1105235 18,6396024 2022.08.18 21:48
nike 323,2707645 514,5592083 208,7258682 727,4817067 561,9231018 606,3765331 2022.08.18 21:48
procter&gamble 170,6778443 607,2093746 775,4895591 301,7031388 514,53436 836,866727 2022.08.18 21:48
salesforce.com 170,6801233 666,6950532 790,6836584 335,1130222 954,8487747 672,1617947 2022.08.18 21:48
travelers 575,3995586 643,1357232 323,2497090 512,4921247 927,1196995 701,7033230 2022.08.18 21:48
unitedhealth 609,19193 407,1232529 8,2429985 210,1768302 923,8756371 872,7137686 2022.08.18 21:48
verizon 559,2065388 826,5137183 56,4990211 675,6299563 898,3190142 765,2212400 2022.08.18 21:48
visa a 569,2779357 713,4962763 398,4148637 200,68936 417,6060609 131,4240458 2022.08.18 21:48
walgreens boots 849,3400720 601,7721811 216,4727592 486,7750045 679,3127402 289,7346114 2022.08.18 21:48
walmart 811,9642357 365,7103409 283,1302471 931,8519729 408,6449454 348,8058178 2022.08.18 21:48
walt disney 60,5478483 812,4765921 154,9428578 900,29685 283,5015137 775,4986389 2022.08.18 21:48
2022.08.18 21:48 2022.08.18 21:48 2022.08.18 21:48 2022-08-18 22:01:23 August 18, 2022, 10:01 pm 08.18.22 18, 8, 2022 20220818 10-01-23, 18-08-22, 0131 0123 4 Thupm22 it is the 18th day. Thu Aug 18 22:01:23 MSK 2022 22:08:23 m is month 22:01:23
26116536562438577528809927629121017323909871191096
135549005853907832496271996880652628468550656510365
4476413346311681182970419923560873959991364237988159
3111125027595812969895511851126312448662638145300
923657817961206223664934674589119206836361871499231
847633914992874205171434418860120678023798128
71578618705094328693065621045755165891695947459545
1211471033271614825390389103761436475252520328399999
389432319290678157795865205260551800995732432372864
299125588134373398895806702167778976700199181878214
55548498894119606488973617281854541006272310595012
852418882708818858585866522222917268203526643815887
6253682679216462208672491960834930849755828911566023
1482693750629802099680707583920391062562592589457
685940387034328422086725121409955516566276191888993
796819157978037993040204796400374382348392463429287
90942926328763378317526196714233668225968667949200
993112064644769283868462445568543131543548077726773
269424914283743416395789964630888954885974245702570
4279440737984618899487104389850596784350625747488994
9158966529405068499444475154851198684211307665223875
670392031103228480467173513873613211400775227309639
585232318938834835645935423129586092657442932333809
7095294823432893852594734688832998281361350892551314
1429511553148833387277840380612674912337135633524
670132346461256073252575656864221429647692029503323
857010523955487257665637302641657005789682953858133
87941357403900179862071437001299859441799697634
7898300083227112390971612969586536281148671349308159
9599907643816251300291743029462759928149677078632404
936398826442537897132489713953556049394375378267241
3677251296803414939690435371453247183350798288159183
27604469160351054226598943467494158214272463592111
3026171534949217447561084934436379736307209683311154
1097312818524133836380425589839820952030425451675468
702515002854569058042135110975638075166648479804218
6878461726466145982067414979305124817610330831952157
873349176017433441412276112592827604410137448122934
46673092416987847758815434208953059804107888488060
43779203991343869259086693427617912593741970912485
462996551553556113424624634238647913223665187758893
714134154152957733783732642844395832031954217058
825513142025313080803484108715465098102269768308403
38929058946782549156624246590227791946591291345806
# site
stats hit
1 www.blogger.com 1830,608 26357,773
2 www.google.com 4476,949 16190,830
3 youtube.com 9574,257 41920,792
4 linkedin.com 9350,140 34079,816
5 apple.com 7062,203 24016,81
6 play.google.com 7930,14 35814,492
7 microsoft.com 2076,791 8298,453
8 youtu.be 7039,485 3353,887
9 wordpress.org 917,298 65955,540
10 adobe.com 2455,822 36901,203

7882, 132, 3353, 6343, 689, 3311, 728, 2896, 9059, 5671, 7761, 4819, 1135, 3186, 3901, 131, 5159, 1064, 8551, 3892, 4553, 59, 5432, 3913, 380, 8393, 4122, 8871, 3422, 4605, 7270, 9104, 4999, 939, 7575, 2788, 2033, 7408, 5801, 1955, 904, 4320, 3557, 282, 5247, 4300, 9621, 4944, 3572, 8168, 713, 3273, 3800, 210, 2001, 5780, 2510, 7929, 3289, 3045, 3096, 1051, 748, 7336, 1877, 5464, 6457