name last high low cgh. cgh.% vol. time
3m 306,3064389 313,5497490 195,8114944 809,1892530 315,6693353 569,9735707 2022.08.17 18:54
american express 85,6622937 253,5473447 905,2316487 145,631824 247,1670139 983,7790462 2022.08.17 18:54
amgen 607,1025097 380,3880047 726,3887888 950,316260 695,2626711 581,8898729 2022.08.17 18:54
apple 75,3908764 80,3894217 61,6481615 363,1444555 311,6159019 692,2162647 2022.08.17 18:54
boeing 847,8364921 280,946167 4,2633942 873,6106298 366,2539249 998,920661 2022.08.17 18:54
caterpillar 643,9489777 124,3379414 212,7050669 228,2858142 96,3069400 675,1561548 2022.08.17 18:54
chevron 955,382281 301,2655565 654,9924103 482,5016805 829,7612682 596,8324083 2022.08.17 18:54
cisco 25,4699599 443,3905662 724,4416725 483,3665984 391,6063242 704,6022989 2022.08.17 18:54
coca-cola 312,9323539 888,4073343 240,5633489 563,1943953 601,8640993 460,2557068 2022.08.17 18:54
dow 856,9417729 757,6854119 703,3536843 518,7277035 823,9608581 119,5475288 2022.08.17 18:54
goldman sachs 403,6009018 914,7931807 208,6186669 396,5186170 551,2835926 926,7903147 2022.08.17 18:54
home depot 847,4894404 984,4485182 354,4446616 704,2100492 387,4616121 895,894756 2022.08.17 18:54
honeywell 815,4132810 817,6389404 374,9354486 187,7766696 536,1005964 570,7435763 2022.08.17 18:54
ibm 719,9653298 262,2702840 249,1881445 61,958637 677,453085 544,311244 2022.08.17 18:54
intel 490,2486068 241,8764046 710,1366344 965,5255152 550,7830591 165,9240545 2022.08.17 18:54
j&j 718,3509247 701,2548580 452,2705742 998,1707843 236,2606274 441,4848263 2022.08.17 18:54
jpmorgan 449,5016669 581,1263566 547,1250718 158,369454 374,3986544 913,838975 2022.08.17 18:54
mcdonald’s 535,8792301 609,852042 662,7738681 10,3807967 125,7099825 636,5763138 2022.08.17 18:54
merck&co 980,6340888 747,2164606 894,1881663 701,3434880 690,2819767 470,2368084 2022.08.17 18:54
microsoft 407,6273256 274,7807270 26,1871037 864,5612687 67,4740370 646,7286228 2022.08.17 18:54
nike 248,6557314 110,3726978 366,7450740 949,3462706 379,6961096 563,2738790 2022.08.17 18:54
procter&gamble 884,2640179 617,5741089 546,872115 811,9530429 714,846710 734,7405169 2022.08.17 18:54
salesforce.com 272,5983942 302,3381083 73,9482584 67,3203361 604,1761504 693,9697036 2022.08.17 18:54
travelers 921,6420454 316,3003872 338,8787051 574,2224307 143,1916330 796,6887174 2022.08.17 18:54
unitedhealth 279,6074568 642,9933814 692,3755300 734,9639023 973,356838 302,463552 2022.08.17 18:54
verizon 983,3687415 367,5879318 545,597251 558,4661162 702,8736093 766,399253 2022.08.17 18:54
visa a 752,3407693 263,8950373 532,588955 584,8112467 666,2255148 804,3584799 2022.08.17 18:54
walgreens boots 601,5385262 323,5749689 574,6243927 621,5581520 993,9880152 146,5380259 2022.08.17 18:54
walmart 48,7037189 5,7495106 577,7706453 789,3296425 112,517917 225,6438168 2022.08.17 18:54
walt disney 111,8084342 455,7770394 34,2596914 136,6349937 798,4579015 210,3724274 2022.08.17 18:54
2022.08.17 18:54 2022.08.17 18:54 2022.08.17 18:54 2022-08-17 19:07:54 August 17, 2022, 7:07 pm 08.17.22 17, 8, 2022 20220817 07-07-54, 17-08-22, 0731 0754 3 Wedpm22 it is the 17th day. Wed Aug 17 19:07:54 MSK 2022 19:08:54 m is month 19:07:54
83137557678671617635784060499791215685598675454811
656559942139595250071028165733671608616597435914941
511381596379931350126680492496834987048759080185
122667113352865117476233740358558503261866839501293
756623145426152697063960638733866767386348708426530
17396630330234041945915496683467215632735113894748
9254388266593391571090485013896504286372809582678
5309814483243230523883739156905534515454342965868
74829486238022648509592126115756570809034462799584
897847466455293386733319591613663290151872021729
725086061868271324278840510653919837142213719418321
3741854281699996362543588476550495046541644934805374
29549121472679783319059574119090206884598051331282
8897945196119061568015937054544282508795128271042337
4553560490505968771904893816183060454478396847142
139091317330119595187435874431840376231978643267791
894326858439331780112525949240881423476314553925
31504807359841555074119442334979156443211881378523
46219628921767963718911841988985461235908180461304
28476513520734796797612926062934603002314258517418
45274545627527046703273531045809425424922184879153
868113979341562175246889327749743745550572827945026
76852307924384050085244616037564017205568143203533
620323133711335544476837741562051615116388896144
594757995095806323082388708341831644665541476352522
659165597872645590377883048537137032264276582805
7807802372371737548235139491519498277536462796434
9171379750118416193117143054138399425669414292825200
606533141845515947795843558354451822466316374372867
499759976794167645606625383959939934936942641336681
4299612756969314132137533231885583875957611631407485
116944578913196759216164935413424801419442820288790
33391944495943582127707338878398861703529847756849
1523958670192242773665745688551849637021845699936084
30052008608729384295641959281944703318189988931081
48012838136417435695690114481716825831166281482768
22588966900844124651768791478195780567906541043257
17454744145161723404183702452752268092572130623872
61242679474178589346487265228415775667201817764312
6007610883854551081898080852922281392801498195071
45721946434262577831476111127922796421292519881160
72843682281592017137271278897392226435011488647436
621781039425835577411360592948318919183673644773913
771331938564457267852054710363086735695987655891478
# site
stats hit
1 www.blogger.com 2324,147 59545,341
2 www.google.com 5379,158 11214,16
3 youtube.com 4771,627 87184,418
4 linkedin.com 842,539 9642,484
5 apple.com 7439,611 19400,724
6 play.google.com 2410,41 39664,465
7 microsoft.com 7362,119 55209,622
8 youtu.be 6772,558 76881,910
9 wordpress.org 7044,365 25043,243
10 adobe.com 5222,363 25766,1000

1295, 737, 5136, 4119, 7514, 3649, 5317, 5277, 3815, 3272, 9176, 6437, 4872, 8040, 1436, 8393, 2203, 9410, 4703, 8577, 4879, 132, 519, 6695, 6896, 3726, 2334, 8889, 9021, 5702, 4959, 3186, 3223, 4500, 6124, 141, 5301, 1197, 5680, 152, 7857, 8647, 4041, 7395, 4463, 3518, 7191, 6583, 9299, 8339, 4158, 6425, 8751, 5278, 5512, 7006, 9307, 3559, 3188, 6408, 4050, 7072, 6628, 1654, 4737, 1349, 8471