Table 7578 stat 8976 time 2022.11.27 08:14 Last 20221127
name last high low cgh. cgh.% vol. time
3m 915,9847004 919,9288723 274,4365521 119,8280043 953,591384 548,6416173 2022.11.27 08:14
american express 800,3479247 769,1206490 434,795539 913,9266127 995,7490414 947,2246349 2022.11.27 08:14
amgen 307,4704594 954,9340458 485,7126827 831,3996598 697,7511428 329,9709066 2022.11.27 08:14
apple 188,4473802 799,1407154 507,3466078 782,3066225 694,5513536 427,1284417 2022.11.27 08:14
boeing 631,3406888 55,6268085 90,23988 851,3967912 473,8063599 331,9574778 2022.11.27 08:14
caterpillar 519,1624281 357,2164256 913,6856695 188,1012657 133,9862429 242,6395682 2022.11.27 08:14
chevron 333,243135 946,273830 576,3734622 156,2065745 714,2108790 833,8038810 2022.11.27 08:14
cisco 214,6848262 201,6861357 491,5315091 643,102287 694,7511 227,6075080 2022.11.27 08:14
coca-cola 686,4139863 709,8194702 400,9507545 459,7330797 975,4052290 760,5507350 2022.11.27 08:14
dow 778,9162873 757,4928420 128,5906923 297,3404438 276,4973951 27,7667045 2022.11.27 08:14
goldman sachs 29,6701930 777,7228412 671,35874 331,3573646 418,391226 177,8178028 2022.11.27 08:14
home depot 989,6358730 551,9649449 42,3113451 516,8197931 228,2729892 313,3547985 2022.11.27 08:14
honeywell 863,6093579 695,1391999 107,7218217 905,1356570 392,6828375 858,629587 2022.11.27 08:14
ibm 686,1888471 420,1039984 228,5971579 921,2178467 233,4726836 183,2741328 2022.11.27 08:14
intel 784,6984714 94,116609 971,4065608 367,8351420 16,617015 974,1226716 2022.11.27 08:14
j&j 783,8802461 259,1755378 563,1168265 239,2495084 306,6588196 354,5336433 2022.11.27 08:14
jpmorgan 256,2753079 751,4890083 748,9342815 763,5320199 633,8570669 544,6042134 2022.11.27 08:14
mcdonald’s 264,9101400 439,2795463 971,4136971 402,7553645 294,6605463 930,8570268 2022.11.27 08:14
merck&co 777,1693986 107,830463 828,4600418 617,841955 735,3681795 573,4833409 2022.11.27 08:14
microsoft 303,3363447 16,9352138 194,5590415 539,4570392 469,9787825 736,4410228 2022.11.27 08:14
nike 393,1388032 197,6864228 799,1272894 543,5767221 297,6499846 660,1249061 2022.11.27 08:14
procter&gamble 110,2764579 209,8453758 644,7823053 329,9470982 119,3440774 882,3120615 2022.11.27 08:14
salesforce.com 903,4217392 769,3723002 401,5056860 813,7930012 644,97101 479,4438386 2022.11.27 08:14
travelers 137,228735 21,4336874 673,6803291 559,7828842 956,7676950 628,6014242 2022.11.27 08:14
unitedhealth 550,9569765 548,6686502 301,4308343 980,2041727 852,7498123 576,2530950 2022.11.27 08:14
verizon 256,3897957 47,8999875 400,5255202 344,5365052 548,3643867 970,2212515 2022.11.27 08:14
visa a 45,5287859 5,15026 297,6323955 603,8464811 589,1514490 515,8904259 2022.11.27 08:14
walgreens boots 582,4958428 95,4348566 246,6710713 688,5011533 61,7340478 401,4603727 2022.11.27 08:14
walmart 260,7449667 996,8079614 110,9670702 30,1540690 496,333485 156,7923369 2022.11.27 08:14
walt disney 666,7584983 639,2551160 910,1539491 146,4922305 650,2401403 927,8954469 2022.11.27 08:14
2022.11.27 08:14 2022.11.27 08:14 2022.11.27 08:14 2022-11-27 08:27:44 November 27, 2022, 8:27 am 11.27.22 27, 11, 2022 20221127 08-27-44, 27-11-22, 2730 2744 0 Sunam22 it is the 27th day. Sun Nov 27 8:27:44 MSK 2022 08:11:44 m is month 08:27:44
6151972179786087429465214459892396181450323563025456
1272495697041921361015759738992722179963950418998
5089304965238402454636632061907218384262152575850
65955983916589116156532443153879815189152392252321
6561664424723300883095254676713311552285965639892821
3457341638903354238537724279814823214942403010172638
841222171137327714514528770162925974074871035665848
9748390975369012355254274700399516826140316872189480
36369579640634817116868363687072485940479629389932
967133473076219564671980738266984412466993958503159
2955658022033554002532576442918121434206088421126
864535707620789994094505651255334457180606016837501
33384714578643991746718258891835234558275043921875
892179457300276357476884548862436617423932091013836
576927798680120081207908626882235838952386965823103
58677557605379319685313235665953247958314642714
860334389086490890089968979335483102897379256986259
3352181530545361212357961090799217411993810720728860
558427153389565213225719109193917259707408575016736
11712687880295881147583207822957206934263072172782
746123343890300335354848332130474638617977283366966
17965553949243231112329710711978889518134260591089
978049444066588460832836900584594605002272580173824
6398131757136909784357785694500271863675424238121712
213387789087583926601500220754330679844476520752673
2574556030194014365069713504104091994344122959785479
810291823870725760417123207131552608672166145447612
3415684543316447572052679746325213627639436411749197
905883895142104114613049946790899996520452285722397
5959706404299653907493886739276230719490851791443
3485847319509452778747931096329176767226232954757592
67151645694617295302697604048361265101645196714293
519885653272171243741392031673026495210360334151031
33089678678693697665630186770016757991445711748123
61419393947249156302402570515365152474798748953825
850430766774816563888867678530038372498773417523245
9029490560837254620789966634205588697801486447735
453348591113997674878595426617085998645139003621629
61302146565133524456626950651549676874644550469288
4934354245424835353533659941349225210197465472659
981858866649201363809860324117002804426995680438944
6959506384817321398551844159255227787413239771709322
350081005480793446745422780596354047527413937474782
924429669077592989092233194932568901677899984985137
# site
stats hit
1 www.blogger.com 9123,783 38832,68
2 www.google.com 2610,3 99178,457
3 youtube.com 2992,849 36370,946
4 linkedin.com 4411,82 83651,582
5 apple.com 3046,521 77664,996
6 play.google.com 8462,514 88525,250
7 microsoft.com 1915,372 24929,410
8 youtu.be 8700,2 42320,783
9 wordpress.org 7845,812 84967,46
10 adobe.com 8142,842 50138,114

8651, 1308, 8956, 2509, 4891, 2624, 1313, 1943, 7613, 3729, 270, 5473, 48, 6527, 940, 5359, 8251, 9054, 3791, 1369, 4023, 8710, 9112, 365, 6690, 4353, 5643, 5345, 5752, 4152, 9532, 6282, 6177, 4989, 6898, 8648, 349, 6257, 8009, 6184, 713, 1658, 361, 2046, 8873, 2804, 5708, 6186, 4421, 1851, 7531, 2239, 7856, 7340, 5115, 562, 4059, 2183, 9221, 532, 426, 6496, 2420, 8017, 3856, 8159, 366