Table 2679 stat 2680 time 2023.02.02 17:47 Last 20230202
name last high low cgh. cgh.% vol. time
3m 673,3881580 782,6882663 652,9348684 174,3393602 370,2094401 848,3774201 2023.02.02 17:47
american express 692,3849565 696,8373467 145,2356414 617,3057635 622,5891923 399,707964 2023.02.02 17:47
amgen 30,5491398 722,8978851 764,9904556 166,4376490 379,9486123 126,302919 2023.02.02 17:47
apple 883,2994080 370,2530785 509,2175475 630,2009652 602,3262611 39,7471050 2023.02.02 17:47
boeing 562,6551426 53,1839438 245,4518097 255,2740844 1,9773814 172,7650290 2023.02.02 17:47
caterpillar 967,3378322 203,3464504 287,3285931 377,1699250 628,7463942 423,1368489 2023.02.02 17:47
chevron 963,535020 338,5664455 380,3761258 314,9416655 32,3664189 126,2756032 2023.02.02 17:47
cisco 818,3803494 550,8191778 358,7216570 584,3255677 60,7868847 672,3459336 2023.02.02 17:47
coca-cola 116,487603 516,7434787 795,9388619 880,7590961 992,2181416 326,3721269 2023.02.02 17:47
dow 594,6390920 314,6255357 6,4394015 901,8237393 819,4508264 643,1774815 2023.02.02 17:47
goldman sachs 173,2271238 503,2319725 14,1750671 578,1294861 224,937645 873,189818 2023.02.02 17:47
home depot 33,7532924 778,249902 971,1036193 397,5657013 742,7109092 192,7482221 2023.02.02 17:47
honeywell 151,923758 572,9700614 543,2148784 148,7156854 442,6505919 947,4560106 2023.02.02 17:47
ibm 825,5255640 585,494863 619,4584614 69,6519548 212,8465458 677,1831877 2023.02.02 17:47
intel 950,740618 749,6928764 785,9401259 441,9352816 33,130597 905,5757036 2023.02.02 17:47
j&j 228,528856 292,6699403 703,2390469 126,5291365 764,7114474 579,3839392 2023.02.02 17:47
jpmorgan 170,6470908 36,3816625 494,7128387 565,4438017 787,3137390 137,5718715 2023.02.02 17:47
mcdonald’s 254,5777763 507,2863664 591,4124958 862,8187741 465,1534589 489,1688589 2023.02.02 17:47
merck&co 393,6146651 698,1571165 326,2766180 541,4960212 923,5769496 877,4173454 2023.02.02 17:47
microsoft 290,4425337 861,766887 756,9978249 648,101374 576,1557131 297,1664372 2023.02.02 17:47
nike 568,1585736 985,335902 312,4739255 203,7045382 89,9004443 861,4147029 2023.02.02 17:47
procter&gamble 177,4027103 910,1007710 979,7884076 518,2694480 231,3792632 346,9872137 2023.02.02 17:47
salesforce.com 377,9946968 997,9526893 151,2938548 120,7186186 452,1043376 752,7644608 2023.02.02 17:47
travelers 578,9546577 469,6668535 855,3306536 82,321642 733,9922804 133,7130237 2023.02.02 17:47
unitedhealth 780,6510514 982,116290 31,3286083 998,4074026 323,9961937 360,4737149 2023.02.02 17:47
verizon 290,4792181 193,7424768 583,9445422 507,1618187 899,9759364 828,7543018 2023.02.02 17:47
visa a 307,9102285 786,399537 902,9194010 753,6831967 570,7354490 695,6007668 2023.02.02 17:47
walgreens boots 64,6936683 9,3873624 690,3682611 861,9799104 847,534107 722,4310349 2023.02.02 17:47
walmart 997,2293246 593,8971528 206,4215256 651,5118508 332,4379204 552,2342629 2023.02.02 17:47
walt disney 357,3047818 917,9277736 41,6122852 529,1042880 306,5367097 492,9958153 2023.02.02 17:47
2023.02.02 17:47 2023.02.02 17:47 2023.02.02 17:47 2023-02-02 18:01:04 February 2, 2023, 6:01 pm 02.02.23 2, 2, 2023 20230202 06-01-04, 2-02-23, 0128 0104 4 Thupm23 it is the 2nd day. Thu Feb 2 18:01:04 MSK 2023 18:02:04 m is month 18:01:04
3528752569824041776413279527529719647480681454142043
5996137464605712896258191967601655619740944984966715
368582468585313719648583581859968222981385983799399
530147553204414341675690268569001792136198799561020
140284137226869457284213346259818914921282392717102
236720102871278642114996199248025946999718384737680
8815547961003972123315208125402986343843843215837628
4320868739589505598719315864125968408765760162476
593698782824966261963374992919485422599803094908563
747786459026401281433100526486044412870543779866364
66024451299997431881622376722727216967715018179142
1430528831423646705395208287556472938874400732708070
858143871404848966143175582995081656502274569623812
2660504275006151344980618241812772586748629577759
515753195689604987074352148770761886758175558276250
1653205290841316176420554857742233594855265668544
28385942506062947004431934289522719544639957512084
947136126969238555375044555903286419368921093577
3411448463141441969692402317988059203452269549267
66782758852358391807290845544353612537429831762522
569115799711731755113671950333066172605190690635072
971270623820305870936551219482596521848933243298
4202510440761074554220532577489558145444528447968
3657587255219316934762515191537974642339968390102441
4231441966173490503025635041806773627996266734443696
629995461604023738386543129988480297599621593537701
967070254271607020624092807672386655144554234729268
81013896639694669309866441522891314641949557051853
7811438650095698828724704000644923988033973856593016
7683979299664858468068368771671335663956979693661
892380814732627102588666943574839228901575913466060
9433771518164135570478914978973841559150876506114
96649805450214759332693556443629700762479092188139
782911359196140265218239117646503313614641497182801
9044285627452970462746761166193291926974121741347228
3143458574527962810991458559451646457651466843489
377497308170794588166382570374849712312132940257533
143340262116254388004718346621413127038453798644924
805297794882554933113136515258568574766589768402872
944822539274816736713137816459025169240233611515093
21789983330877856793562861559107849570285335428186
8189297963845212206729252970256918541824453268827
18982718245941917396380216854704576354261342595833
1064965143362257163130651726685117534691847727443545
# site
stats hit
1 www.blogger.com 8878,125 61381,356
2 www.google.com 2082,698 46148,824
3 youtube.com 6626,451 25754,818
4 linkedin.com 6762,719 98034,727
5 apple.com 246,86 89883,505
6 play.google.com 7704,710 68016,673
7 microsoft.com 1784,403 51969,105
8 youtu.be 6768,722 45937,565
9 wordpress.org 8464,74 91958,55
10 adobe.com 7708,382 87857,434

1361, 5076, 2309, 8789, 1328, 865, 639, 204, 2782, 1430, 5847, 8461, 6270, 4286, 7792, 8395, 1124, 7696, 5809, 6594, 320, 5557, 5043, 5621, 7013, 7821, 4124, 9439, 5287, 472, 2343, 2231, 2337, 6899, 6409, 5282, 949, 7687, 6598, 3816, 357, 6470, 7916, 4873, 9633, 6280, 4211, 5441, 8436, 4692, 5830, 1574, 811, 2770, 2568, 1018, 8220, 7404, 3396, 9338, 7621, 5004, 4128, 8377, 2783, 7408, 3041