name last high low cgh. cgh.% vol. time
3m 479,7152106 694,5475026 511,2484388 503,6207534 419,3288407 682,519323 2022.08.07 19:11
american express 465,7624146 738,7845669 59,1953496 755,4305788 700,520961 644,9686743 2022.08.07 19:11
amgen 603,1567171 516,5641913 923,3724695 498,4028020 88,1926729 950,5982613 2022.08.07 19:11
apple 441,4532398 219,8597847 782,9011735 911,2473275 663,6500017 32,7224826 2022.08.07 19:11
boeing 845,7868888 153,5451152 839,7970388 514,4416158 953,293874 6,8775110 2022.08.07 19:11
caterpillar 402,5039936 281,4895369 696,2306176 88,1377781 684,3068128 997,4659377 2022.08.07 19:11
chevron 208,9092796 713,8715742 559,7451594 594,4046323 532,7471181 949,3710328 2022.08.07 19:11
cisco 544,4635368 812,4979127 493,8184557 376,8947810 323,6557366 384,191156 2022.08.07 19:11
coca-cola 886,4721161 157,5702114 779,1544563 37,9869150 64,7494141 858,6230169 2022.08.07 19:11
dow 495,4525459 28,266215 200,9773966 398,7438208 441,2103028 242,9338575 2022.08.07 19:11
goldman sachs 29,6171571 828,3512076 273,2129564 370,1592478 685,5272167 729,4640012 2022.08.07 19:11
home depot 681,7656081 451,7454086 515,3094053 369,95955 762,3960746 37,9616151 2022.08.07 19:11
honeywell 374,4338711 705,8144045 644,9471694 748,6729322 564,5769004 25,8372200 2022.08.07 19:11
ibm 790,3944628 996,4749290 921,7259268 938,6033522 492,3898462 349,65569 2022.08.07 19:11
intel 699,7171862 17,4612026 114,523691 423,4867319 486,1282536 301,1304140 2022.08.07 19:11
j&j 76,493982 803,6397492 626,8274858 477,4161551 222,4734369 891,1436279 2022.08.07 19:11
jpmorgan 200,8300141 747,6908984 220,957408 697,9191117 813,7136075 380,9261877 2022.08.07 19:11
mcdonald’s 766,8031319 413,2522167 931,7140559 383,68083 763,1859768 646,3897525 2022.08.07 19:11
merck&co 14,1235266 806,2354110 597,6969916 379,7963271 527,1260189 487,7468659 2022.08.07 19:11
microsoft 222,1846807 666,346866 898,462918 960,6642647 849,3737938 916,7808091 2022.08.07 19:11
nike 88,2991120 787,8513036 485,4341748 241,4985512 558,469636 734,1546647 2022.08.07 19:11
procter&gamble 744,1130011 951,2709608 239,4382172 18,4607795 623,6838042 495,5211859 2022.08.07 19:11
salesforce.com 730,4563402 186,5795197 830,1019320 360,9179836 401,1479461 769,8861327 2022.08.07 19:11
travelers 582,103432 385,1398221 58,1186460 295,8012619 232,2454785 73,4706669 2022.08.07 19:11
unitedhealth 684,900493 931,3065934 774,4269123 827,5039495 883,132297 84,7133864 2022.08.07 19:11
verizon 116,4437979 631,5162056 592,4006571 402,1738647 411,7870220 314,4683070 2022.08.07 19:11
visa a 905,6081735 270,1373150 853,3417915 608,5373475 432,5394281 844,2056942 2022.08.07 19:11
walgreens boots 966,6717200 709,8495928 685,7931128 563,8001113 237,1943491 317,8286544 2022.08.07 19:11
walmart 595,7186549 3,60064 506,3162057 474,4113448 924,7438822 549,7780310 2022.08.07 19:11
walt disney 86,1566415 316,5175144 696,1593192 723,6624098 831,4328522 512,5159887 2022.08.07 19:11
2022.08.07 19:11 2022.08.07 19:11 2022.08.07 19:11 2022-08-07 19:25:01 August 7, 2022, 7:25 pm 08.07.22 7, 8, 2022 20220807 07-25-01, 7-08-22, 2531 2501 0 Sunpm22 it is the 7th day. Sun Aug 7 19:25:01 MSK 2022 19:08:01 m is month 19:25:01
750462963258644294185683447534781681743628166954150
618584397384505188282824340922973255589356157983490
22219952350448487480113195228143538455615442451
9405430583263079289544148524332738772666351038448970
1744955334138442185242435045151248791351968924821918
8558995696661938389381763069910249584448360465047530
182854660037860463076576744191938844948229871316374
6072568990693613796947175573335459144778501828181647
9870186195129120153310705802476048679864356183173608
7000329915427423941213342135671980122243303731025329
8677500069808711645344736535002138978533416278635
9692656483988665752553975923648641092227512662471723
8842917160129212388278161008819115752446348381995665
9325630284983395261965301983944029585138685152624773
585144536295342648237740959076252189653094052075637
125482234642899755882871788993559115987664431439803
266170898039195436830982930865576983492217191582939
6332897486278011493140577838796117889621668969865951
95847314908860297801516294466045715425537794227656
2314629137983372839547574160422523262121417033711224
6807374367559104432189184013197243103306180757034561
661994666677848773564778285273984904516552165927359
44582325293369486786867040445139242131760008732266
9341307952559760655365225089712485793163168878884384
28104404736799334427981276528938033259417416324263
73061015203848046899184261620188275129406817018317
78338344265162457339748947224313121955317523801776
5812874652188768467492105084920086906960882699291413
71310315152566426840134422924307102788455508793
30228732617438652342191564058110423991247865828050
5370931079762885676561525335600891839757412516882068
453737453115618632774755869522021483406807998022352
863220428205934991641064488795115021160740062751462
3393218851899785151938089939333083215342785782101564
232364142191504655515197746433257581424342649127394
544859994213484921054331417738513193328611979061819
2924177479281922423222476761611815023177414837359139
838421592141148645682083001451115199599846551719988
6138679335752321537969282521560017603167384875432321
454876496809825790628778562129166825931616448833962
4016217775113828126089454239134793897173951577414136
3135323577488600358766481269805174238220530557379913
3316951557348492620421155563430435709711533831901
2943116528875085962741268566767862452796323988663
# site
stats hit
1 www.blogger.com 7513,848 20459,285
2 www.google.com 373,74 57889,801
3 youtube.com 1899,865 8960,340
4 linkedin.com 9152,448 93560,122
5 apple.com 1890,881 80721,23
6 play.google.com 9477,697 80875,131
7 microsoft.com 1497,159 9384,907
8 youtu.be 1980,628 77282,950
9 wordpress.org 4751,978 23383,513
10 adobe.com 508,813 31321,241

4029, 5923, 5157, 395, 5211, 3435, 8709, 3677, 5680, 2272, 471, 6709, 4102, 752, 4965, 9000, 8959, 7498, 2061, 8073, 8514, 9453, 6248, 7514, 5871, 3885, 1548, 6585, 2426, 7878, 495, 6383, 1800, 3569, 1773, 1132, 3148, 7509, 3714, 1322, 4808, 5925, 5800, 2005, 9847, 5616, 6760, 9795, 5878, 2419, 5004, 7937, 4135, 7545, 469, 7432, 4072, 1631, 5867, 8098, 3518, 6055, 5711, 8836, 9212, 9239, 4805