Table 5042 stat 4037 time 2022.09.30 06:52 Last 20220930
name last high low cgh. cgh.% vol. time
3m 907,8128489 707,5815867 268,7177646 950,4252378 797,2452355 776,510230 2022.09.30 06:52
american express 212,7635312 335,9554945 824,5542981 700,9700594 752,6312328 33,8363403 2022.09.30 06:52
amgen 924,9065324 995,2953447 421,5000643 699,3277234 313,4060463 909,5806980 2022.09.30 06:52
apple 124,8595702 6,9212142 105,7823735 972,3161166 546,3070363 272,3699753 2022.09.30 06:52
boeing 861,9715398 340,6134369 603,3725797 450,5273757 279,4456885 822,6997177 2022.09.30 06:52
caterpillar 945,5217404 28,2586658 927,9367509 839,515974 796,8452994 972,9011267 2022.09.30 06:52
chevron 628,9450485 218,1735774 252,4888542 544,1134190 460,8835872 727,631664 2022.09.30 06:52
cisco 256,1766329 590,5352788 622,4132624 235,5680740 935,2624374 826,8627892 2022.09.30 06:52
coca-cola 199,6661034 914,9955093 511,8871981 896,1390756 832,1138790 313,843313 2022.09.30 06:52
dow 603,8562055 198,631270 740,9246060 127,9959595 102,7168353 531,7235602 2022.09.30 06:52
goldman sachs 130,7662346 292,651003 29,1183737 927,2278601 784,8422760 224,2958798 2022.09.30 06:52
home depot 729,1200052 435,5617206 234,7476083 646,8366172 604,8438020 899,3436063 2022.09.30 06:52
honeywell 768,260374 340,8696468 743,8708039 593,8729703 637,8848410 938,6657104 2022.09.30 06:52
ibm 4,8659600 893,7876917 708,1169397 84,4377100 237,5185268 999,4708289 2022.09.30 06:52
intel 266,6454822 308,8699487 489,2071901 214,2576921 233,5531206 128,9761001 2022.09.30 06:52
j&j 424,7205458 849,609629 605,7871409 726,6086014 653,6202436 396,3613368 2022.09.30 06:52
jpmorgan 737,4798645 799,9741281 998,7984772 445,2645262 444,7524029 135,9332435 2022.09.30 06:52
mcdonald’s 959,3480297 191,1928203 901,3182743 169,3250747 39,179907 386,6442068 2022.09.30 06:52
merck&co 805,1127108 253,4582324 733,6491011 819,4701376 129,6186158 444,1273568 2022.09.30 06:52
microsoft 417,8892225 392,8610522 641,5263578 794,6012181 874,9852311 794,7755377 2022.09.30 06:52
nike 304,9629587 101,3423254 980,4866499 986,7860809 599,2393402 245,3323149 2022.09.30 06:52
procter&gamble 888,638823 802,174068 682,2467180 145,995909 136,5366464 960,7775657 2022.09.30 06:52
salesforce.com 63,7549387 379,9373915 740,1728222 713,436750 136,8135415 386,1167302 2022.09.30 06:52
travelers 300,3725324 902,8995519 612,1471243 232,5003138 211,343192 518,8935046 2022.09.30 06:52
unitedhealth 281,6624840 993,4169776 199,9537385 195,2621344 708,5733270 200,4488467 2022.09.30 06:52
verizon 746,9124549 493,8819299 726,8785219 998,261876 251,9014711 925,8629267 2022.09.30 06:52
visa a 49,1576062 363,2596018 192,8809610 153,4729625 543,1462017 890,7425751 2022.09.30 06:52
walgreens boots 100,844833 5,8086171 658,2042353 258,4039593 117,7499853 286,8426865 2022.09.30 06:52
walmart 628,2845491 869,8795613 186,7946134 742,2346154 952,1057285 494,1441449 2022.09.30 06:52
walt disney 986,6473234 617,5301342 793,5070474 273,8934651 591,2774187 702,2493407 2022.09.30 06:52
2022.09.30 06:52 2022.09.30 06:52 2022.09.30 06:52 2022-09-30 07:05:21 September 30, 2022, 7:05 am 09.30.22 30, 9, 2022 20220930 07-05-21, 30-09-22, 0530 0521 5 Friam22 it is the 30th day. Fri Sep 30 7:05:21 MSK 2022 07:09:21 m is month 07:05:21
95965984939233813100409896015681386526818057958554
91661750614581938441653898223998683363425732599608
6084689132489551432278761129034884936503010836868
714112015642151988910741637010932690571069172630
16232148645186156038729964324707564215920223452099
362374185804764753020177785632362432270929213454408
293444456165885717192623216476966296223556353725189
266661139901182540782413157223716134345871537883258
942671823293114769218451539367345463193624992367855
7484203089929371606960212068826316863047146067246342
5943606697891439429132736603632565565565891184735669
467332716145516606612287122793491799735716038951108
997347639512803320382107732528595676407137581468752
6399802954537087364354459437132150379717719878759001
4517835824515915226384801583594737974510692837627441
2036222635648183106677111272928288171459019619626
995631895346271262614314819650762483812577964136334
300227232497801575910933906116149568212928777354
8039614860793232777148085054153433965853306564888
971387246420833113317185712427452868744219245226483
6975474999229626152754068614927079944824217150469547
399860148919761748498127618352020128128946362628388
43959347670800938249671593897989948373675086451666
9982393635828187299049171566443124360497784522866
373478961733254608798538867658264730767761854909
4489851185618863764397124896503448881347371471004
9397505763497665689871034862424157134745401524008404
990365194712094435340733301824267325148767857007222
61325432493456633523190856438879559360775909051309
359710046724440632171160759233507680643315804166
437619063652269363206271868296922100545450309129353
8200360011017435366185085741576915878915484270442347
625639071037854144712613264829912625598374328448848
6717981796444928453977165902735290502830207368
63832473596112261602811956618030413379912237427072
9845538519602823699775751993720343868459308969113566
19742033879641239601030280320061434112699615039064
69541059200678278523256968330599823648533909511
909358415605413033137918234428451375681558107879010
199878672785252151161418478853805869914632325265199
4949416632566358767180817767831724413915581055448497
5475300393566659191096841036740975462312435989672573
80569732398275735880493644924525112748726047695895
96683254637357493295741323943279923104133931735
# site
stats hit
1 www.blogger.com 6534,254 84284,145
2 www.google.com 3426,49 11164,329
3 youtube.com 806,336 79229,919
4 linkedin.com 3714,230 41169,806
5 apple.com 1865,663 93746,732
6 play.google.com 6053,564 53096,594
7 microsoft.com 8737,576 59442,696
8 youtu.be 9684,345 76854,622
9 wordpress.org 5974,612 76668,940
10 adobe.com 6595,879 26854,740

609, 5853, 702, 4764, 3280, 3375, 7391, 7649, 5251, 2828, 2285, 4668, 6713, 4994, 6753, 7636, 8978, 260, 7393, 7003, 7104, 9585, 9685, 7639, 1833, 3629, 9513, 2516, 2364, 1721, 9902, 6477, 2845, 8560, 1758, 910, 5940, 3357, 7727, 559, 1462, 3676, 2485, 7200, 3699, 3964, 8277, 2480, 7175, 1358, 6600, 7795, 2761, 8163, 2146, 46, 2909, 4582, 9912, 241, 702, 7210, 4643, 98, 728, 750, 3723