Table 6964 stat 4470 time 2023.06.03 14:34 Last 20230603
name last high low cgh. cgh.% vol. time
3m 956,7458457 805,3157889 782,5934789 650,4277362 687,8763113 906,4384949 2023.06.03 14:34
american express 392,5909579 13,6499915 945,4453992 409,6245968 512,1266763 839,5912473 2023.06.03 14:34
amgen 905,3328108 802,3811089 137,4989964 828,930993 245,6335607 409,274740 2023.06.03 14:34
apple 227,587483 455,9145714 935,3612620 353,3268977 952,3658302 976,8978256 2023.06.03 14:34
boeing 811,3862779 522,3227841 513,3619442 914,4184391 695,7166572 799,8311724 2023.06.03 14:34
caterpillar 216,6276083 924,4604955 261,3331597 488,4882085 392,9431795 403,3269674 2023.06.03 14:34
chevron 305,7558461 654,2566612 122,6307541 155,9329055 18,6769091 256,5299860 2023.06.03 14:34
cisco 39,1697208 948,7336083 886,7479730 565,1020314 376,4890521 562,6367503 2023.06.03 14:34
coca-cola 822,504962 125,2141195 993,5277385 541,2981169 284,1949518 555,4052608 2023.06.03 14:34
dow 825,7092649 338,8427377 386,5938558 373,4250272 763,3211488 159,6499544 2023.06.03 14:34
goldman sachs 70,7234159 752,4447030 213,3145125 82,346796 365,2064119 249,3586842 2023.06.03 14:34
home depot 734,7898859 657,177349 984,2115791 423,8105434 920,7611619 653,3070178 2023.06.03 14:34
honeywell 355,260046 732,1185940 347,8906803 768,4162750 614,5205339 861,8265640 2023.06.03 14:34
ibm 835,9424311 861,2000549 149,1100426 559,8829932 900,2155401 900,8847661 2023.06.03 14:34
intel 427,3237237 695,3479630 85,3485904 655,4399030 375,3870257 558,7217483 2023.06.03 14:34
j&j 278,3270452 138,8918021 847,9990012 718,6826253 941,5796096 882,902752 2023.06.03 14:34
jpmorgan 689,4414192 973,5895806 657,8739964 474,840783 198,1696560 432,2826054 2023.06.03 14:34
mcdonald’s 518,870221 722,8928412 474,2810051 614,7517536 608,7526126 643,4556293 2023.06.03 14:34
merck&co 751,3619216 139,6930459 941,209347 783,6311833 462,7565894 221,1193130 2023.06.03 14:34
microsoft 630,6951105 204,8283056 864,6354325 111,3830127 722,8334191 276,1965022 2023.06.03 14:34
nike 115,8904432 948,7224744 643,5918114 178,3946695 953,3163582 88,8952641 2023.06.03 14:34
procter&gamble 337,8710364 526,7996467 627,7472112 919,2582113 442,1223509 87,3070880 2023.06.03 14:34
salesforce.com 758,1974277 690,4802379 31,9659544 677,1452710 856,6249959 867,4994532 2023.06.03 14:34
travelers 217,458490 894,1705402 362,9818379 66,6994999 853,5922517 499,4804999 2023.06.03 14:34
unitedhealth 340,4181061 738,7817844 540,8252279 89,2982404 23,7789729 778,535023 2023.06.03 14:34
verizon 745,4552183 199,6013246 81,665185 101,2970213 113,9949004 468,4745745 2023.06.03 14:34
visa a 976,5333658 174,8296125 126,6732208 310,4650801 92,488234 247,6317838 2023.06.03 14:34
walgreens boots 874,3357368 930,8967067 115,7085023 950,8596367 164,1489821 461,2439346 2023.06.03 14:34
walmart 216,5617391 541,3278680 557,85174 802,5333776 542,9765167 363,6675004 2023.06.03 14:34
walt disney 650,6731023 133,7410642 722,3794449 373,5959767 715,3028721 493,8298912 2023.06.03 14:34
2023.06.03 14:34 2023.06.03 14:34 2023.06.03 14:34 2023-06-03 14:47:47 June 3, 2023, 2:47 pm 06.03.23 3, 6, 2023 20230603 02-47-47, 3-06-23, 4730 4747 6 Satpm23 it is the 3rd day. Sat Jun 3 14:47:47 MSK 2023 14:06:47 m is month 14:47:47
4429175115058074960026899377510416535640310556036779
4051649099219246683758637873626451488584478220308620
34722034578558843531921651843049402975686368438373
5682204655378523576736556581580297699801496545005942
6060680944084835679219707942962235613686597468141653
5149717751592392096815100541589229806495247452728
209264931319989734626812173563472063215685158339620
16864422508339542578582630775644744138784975369677
108143716293506546872271723969476372347911845008180
1455235217661640413321928646934470813356137027746192
807114630394702373288222603330321517453782025611306
2167764759709049744097167477860888189252600440682897
798930629388337435865488645947225069962284964887559
9150434665137505163048033927434810232341698179421086
50414186686222653833543631497791769504311853296271
286889126509925955281717994651764396707394599221406
397584989044445753201907994220301236166415585824320
514779757280328621947144284175677063648980997582635
957595807743813512797667119168946510797936799638238
7897124493103748471236177208826094604734778535319509
70835910924233144337130315149575886025165765695838
763329332265661253351980633812724401365479157579633
7425880355426303576350230686040748413631815419738
618573952907201880818144605856051907839537193244634
8454012562910776013784256936016632555662189095408
49197106071129711372799949619743223711572515812579
8742241181149879802483776032624717272602398498121845
80376817122441029706653439553438797929787663197578
7400799729262671664953007528296645908619142016892622
9003419242397066853271663832496696943483866381655
59537405290875142988389399338536429718224284541485
903874761805901327499921756754399369217879942795322
3831607810663438953745123202424585726172814476499896
300624288824103157439394980462989137276102391581961
3302466260567373599547415214526613252627973737834697
28602000115644298499348689684126957822849250897299
2658183858861209951731878183443075571148710510225569
8473631548268526432016624421654775495406533034733
5937753352672162177691864963136616798511579882913894
4343756876024829500911395993481315425006675448962578
92521986322434154034295307732764727130149610611578
318530797167663054765480644375811134241104977571997
68485754872490047006281121911837571758067658161131
171873867141677226601833159396267862962875428718526
# site
 stats hit
1 www.blogger.com 7635,382 66866,864
2 www.google.com 3945,590 3568,184
3 youtube.com 3282,408 89732,752
4 linkedin.com 843,187 1749,849
5 apple.com 3700,774 774,24
6 play.google.com 7359,795 80928,821
7 microsoft.com 7578,714 57436,478
8 youtu.be 8007,87 33015,565
9 wordpress.org 4679,999 42806,863
10 adobe.com 5884,464 4553,917

9429, 9551, 6855, 4996, 8113, 1948, 3321, 3641, 5894, 8463, 1718, 1437, 8385, 7589, 515, 1731, 3434, 1239, 9317, 4878, 1462, 3493, 6975, 5238, 5549, 9626, 7805, 8972, 1121, 9212, 3314, 1578, 2223, 7037, 9051, 8968, 8740, 5294, 9593, 8582, 4233, 2407, 9269, 8227, 7938, 2025, 8379, 8000, 6419, 2140, 6951, 5982, 3567, 1404, 1806, 8300, 8192, 8075, 2085, 7850, 3738, 1274, 3477, 2718, 4310, 5365, 5964