name last high low cgh. cgh.% vol. time
3m 401,962385 119,276530 791,5956715 585,4328746 148,3310267 31,992939 2022.08.12 03:22
american express 72,2605589 214,8249111 187,6798797 846,5999326 779,440962 270,9413405 2022.08.12 03:22
amgen 788,1532437 107,4118214 959,2107120 438,3600086 307,5571604 388,978088 2022.08.12 03:22
apple 153,9722480 531,3006349 303,5608775 400,3745722 821,6138550 200,79349 2022.08.12 03:22
boeing 294,461800 608,727450 91,8779596 15,8784902 32,1202621 291,9902158 2022.08.12 03:22
caterpillar 331,7287368 350,6379244 286,7378859 735,4387290 710,2664164 739,134085 2022.08.12 03:22
chevron 827,1392925 388,6487301 753,5874637 657,468821 634,2645324 120,7239198 2022.08.12 03:22
cisco 143,1337125 602,1736950 254,8927214 164,5849485 621,5141351 223,9073553 2022.08.12 03:22
coca-cola 252,9586059 346,9621548 225,854480 975,523160 225,3635438 701,9778878 2022.08.12 03:22
dow 951,3577110 25,5846510 622,1443969 309,7647351 278,9109806 938,5320839 2022.08.12 03:22
goldman sachs 803,1023409 117,4251601 616,3399051 333,8684969 299,6785994 830,5235332 2022.08.12 03:22
home depot 764,8062147 576,9887877 170,2768953 966,1207658 634,9914453 705,2568495 2022.08.12 03:22
honeywell 136,139875 22,4139515 925,9600147 946,7286700 63,630676 154,6788314 2022.08.12 03:22
ibm 403,4863452 547,7014836 165,3779797 225,9289918 185,8008660 917,3539528 2022.08.12 03:22
intel 78,8844548 475,7123674 876,1801354 969,117422 194,9908014 426,1190908 2022.08.12 03:22
j&j 950,3717289 847,131714 435,15907 692,8377691 488,2393309 539,6528803 2022.08.12 03:22
jpmorgan 617,7642693 582,8015048 565,4996513 156,6428964 384,6301761 355,2600062 2022.08.12 03:22
mcdonald’s 810,3244806 272,44342 315,6974420 124,2660980 70,9712857 279,5039673 2022.08.12 03:22
merck&co 972,9712721 342,4608121 211,8809889 114,8279134 645,6955642 629,2103934 2022.08.12 03:22
microsoft 196,7848757 853,5793216 415,2085536 839,2253631 533,1110761 230,8483161 2022.08.12 03:22
nike 808,3533222 115,8776889 325,3936834 382,2974842 365,7233925 758,5755583 2022.08.12 03:22
procter&gamble 604,8719884 404,2496394 567,328898 460,7627680 817,3133225 342,2328172 2022.08.12 03:22
salesforce.com 522,1814172 458,549102 293,6879775 903,1010112 42,176403 978,3659075 2022.08.12 03:22
travelers 411,3603562 663,7762790 84,4216878 352,6881298 294,7553089 937,8612287 2022.08.12 03:22
unitedhealth 788,3978019 624,6059640 711,9660861 838,2330004 148,2969613 288,4399965 2022.08.12 03:22
verizon 984,1911368 541,262384 209,5197077 392,6201006 880,555375 396,9638123 2022.08.12 03:22
visa a 477,7482168 652,7709013 504,5897112 632,2917242 987,2561265 897,6986375 2022.08.12 03:22
walgreens boots 222,7364693 931,3697159 34,2195484 809,183693 411,3507199 45,6194620 2022.08.12 03:22
walmart 870,4367536 240,7504913 492,6359420 714,9695163 384,3662456 740,8876843 2022.08.12 03:22
walt disney 956,3725474 180,9434698 629,770966 642,8508865 813,5737451 221,8469963 2022.08.12 03:22
2022.08.12 03:22 2022.08.12 03:22 2022.08.12 03:22 2022-08-12 03:35:20 August 12, 2022, 3:35 am 08.12.22 12, 8, 2022 20220812 03-35-20, 12-08-22, 3531 3520 5 Friam22 it is the 12th day. Fri Aug 12 3:35:20 MSK 2022 03:08:20 m is month 03:35:20
304204091002515631839171638325490385150255026241
40962179911753333118510028657805657585283441280
105621197929274140635281136557067032136415995948575
279716836764858341409865784931752604394829902313
3023788123528516475467724161726061148383810142347455
6890826475921108288361497494667665131071640596891790
492119331204282080247525883259150312934435025423219
26043734696416102914501086425986045470217212782207
455110483695676804560824000809584922300253574720
897226341625592649546323704870012828240644940726414
489655449299561256939116990812399699598141676986331
28525517747410362775322267287548425451901343671848
3034743836929766955596202579255285101245739411935
5173956320846566196198119466896699568732701040712175
387686673069211186052273716768389132892623371013727
8980213264414269181789479968812372312381536520619173
11033258383262733918522417449974267292715942285070
383378485424927837799182175547219691035276619307690
584946271509804914658307215340284907379327236076312
96072064329921388313416783515623469557386002920
229861772898685130792873213630128583431147414352077
900995925483458664507820348969876277925825977293
906593928735181841119493090769695305181697414577943
111270501369313272561051560343996153322412332097277
4359993427716220245059348348744822624559951522281485
5688565448751698231458544288612238843410386793381372
259816899951877534156178458650764632613101570537827
9793436017506860225081622844674604168121447603215
3231991186531417642469903618493287953887088635964
350636751498698821471991870187915859660194249044678
84786487316151646713833835718724394102174370557120
43494775635233983952114233521925266145892449705812
7712811518636855148912934610932732455549482820392472
7555398741546234653047314365873471415720610348122
82968331122740775568077161208467198110424730737529
320303244238602716056434832279373844974184319864284
810818947634419865545269875897995858913544823295763
2113412439803752786880862052685799682636075784223
128466516724479451603079464629730111471892642536440
5036531534537811364488675381721029389405458655826109
552216976899184199126022740433446825633817337451804
999143861894646118693223153368821142000803561618571
22371910646142780004940691016097860954451679758104
9196967785998259542409575970048687506484012396912
# site
stats hit
1 www.blogger.com 1754,605 48862,427
2 www.google.com 4145,90 34635,841
3 youtube.com 572,123 70073,249
4 linkedin.com 1311,752 84378,204
5 apple.com 9924,582 77963,34
6 play.google.com 6517,850 52000,413
7 microsoft.com 6000,168 89645,137
8 youtu.be 2915,335 82751,467
9 wordpress.org 9389,317 89366,354
10 adobe.com 4057,241 19423,463

8950, 4941, 5550, 6389, 4774, 7884, 1921, 9267, 973, 6512, 8906, 3710, 117, 6124, 9185, 6146, 7863, 4599, 8064, 4780, 7708, 6106, 4671, 3226, 6003, 9964, 918, 6976, 916, 3551, 3850, 8235, 783, 5124, 3821, 1684, 2566, 1157, 3162, 2879, 4120, 4074, 6516, 6071, 4148, 7532, 9318, 9709, 8600, 8946, 4735, 3950, 8419, 4537, 9489, 746, 258, 8645, 5868, 4205, 4337, 8011, 7504, 3753, 2552, 8524, 3328