Table 3853 stat 9330 time 2022.09.28 13:04 Last 20220928
name last high low cgh. cgh.% vol. time
3m 430,9850936 209,2498513 694,9605293 675,5227971 443,3486666 987,6858367 2022.09.28 13:04
american express 639,1860291 787,5771526 88,1033610 895,4654122 992,4275649 438,480384 2022.09.28 13:04
amgen 663,667782 531,7300650 159,9162544 663,5883594 901,8714201 838,5957133 2022.09.28 13:04
apple 832,5132272 119,2745473 862,1064787 960,5012977 293,7473304 79,3797703 2022.09.28 13:04
boeing 850,9736102 845,8430261 401,2831260 891,646126 350,4220305 794,5082323 2022.09.28 13:04
caterpillar 338,4577308 97,2396327 329,9348023 835,1611001 448,9538564 436,3099231 2022.09.28 13:04
chevron 61,3960312 811,3528428 144,8896709 732,9940529 863,5777955 837,2644562 2022.09.28 13:04
cisco 861,7281432 329,2108256 151,1237462 719,4884585 581,8156495 728,9106277 2022.09.28 13:04
coca-cola 750,5634371 72,1984811 517,5073751 508,5776284 903,3196248 930,467678 2022.09.28 13:04
dow 210,6630841 41,725768 241,8778994 337,1018009 606,6661016 313,7562162 2022.09.28 13:04
goldman sachs 790,316842 245,3713246 847,9727657 282,5977852 536,3536800 796,534961 2022.09.28 13:04
home depot 861,3046703 631,7644613 624,5615954 811,8335907 225,8520496 906,4655589 2022.09.28 13:04
honeywell 730,2432003 567,3359915 909,8799860 93,6991494 911,3368822 71,7590036 2022.09.28 13:04
ibm 310,3524262 357,8458505 706,1530550 899,5671612 458,5304708 332,820203 2022.09.28 13:04
intel 92,1428514 915,3167456 994,8217784 782,7248498 65,3496640 61,9742804 2022.09.28 13:04
j&j 230,1530488 673,1413200 490,7439037 900,7995786 97,2571123 645,8024361 2022.09.28 13:04
jpmorgan 410,5447755 370,8678924 76,7012196 949,1673125 844,8655237 484,8389718 2022.09.28 13:04
mcdonald’s 687,2663623 564,7522806 616,6246628 726,8456761 777,3999907 987,2676423 2022.09.28 13:04
merck&co 144,8873195 68,2402242 145,7126499 43,5545989 258,4122574 423,3326717 2022.09.28 13:04
microsoft 114,3724039 500,9575479 238,9840420 796,9252295 251,3603412 677,8664305 2022.09.28 13:04
nike 985,4040710 712,7627153 804,6991025 31,9479559 586,975785 188,7308537 2022.09.28 13:04
procter&gamble 810,2308402 286,676537 643,7079438 400,7565745 81,9003094 714,3182752 2022.09.28 13:04
salesforce.com 884,5106420 244,1347556 871,9210147 2,8559870 325,7132926 619,1291471 2022.09.28 13:04
travelers 412,6490599 78,9988170 746,2652829 729,5568666 496,151232 624,1392207 2022.09.28 13:04
unitedhealth 723,248456 895,8034146 925,6099175 122,8095063 121,3651943 944,9915425 2022.09.28 13:04
verizon 286,9454479 847,6112945 659,4662317 740,711355 116,8175444 70,8619297 2022.09.28 13:04
visa a 83,7996231 419,5789503 814,433165 718,5378131 69,6139661 341,9933170 2022.09.28 13:04
walgreens boots 224,4629174 803,3444430 828,7470851 336,1143206 692,1835149 725,3512734 2022.09.28 13:04
walmart 650,4660564 422,7650380 284,4923612 627,3664280 292,457639 945,1067304 2022.09.28 13:04
walt disney 89,6635492 644,1572423 278,9857712 151,5013989 449,9533824 845,2768001 2022.09.28 13:04
2022.09.28 13:04 2022.09.28 13:04 2022.09.28 13:04 2022-09-28 13:17:55 September 28, 2022, 1:17 pm 09.28.22 28, 9, 2022 20220928 01-17-55, 28-09-22, 1730 1755 3 Wedpm22 it is the 28th day. Wed Sep 28 13:17:55 MSK 2022 13:09:55 m is month 13:17:55
181939311168151166786644071951117825420702411938498
136846665036804713764095043808946666035668947546234
910086583633562941614782963014225206411517054552957
402142519487768194881709612724045389311290924247811
580387985408646930723009410020665324599606946405096
98964571112972913117276039155455503003792292911305
1657740349342718342843632915694316598157803722979
731781376304566922090056121787266602122618040865
1359864786686608458419492606720746588956788336937969
5290586869205670156415293817240952616933662457954120
11953682768512184266779370342715141344385279369072
23741408544430649811965543985353968663878777532098
673523884594672125560671440755182808097941416873158
725360425159385314496648711303164791341710671237752
86934613991227601215785317745774811759806323111267
9023461849266212516014036639319332175486321010798138
1205854598658614342779153256677869934478057431353
358846085732174828566856520493215797261698315692191
888626642626697976683359218881138068301733007900
840766088842219473277575351664258825000404267766156
17557097379123907318399470977319712958115656136909
9267176434764877317220219582583859366695252809949
875025905215934272774966363676659619477520594419
12222806173367317212617989249371560930854117985263
345550241028771289484624826157022274459991173302441
2040503931558509196653809518124078973652706999587475
159528646251657322059783338433232483703581997874397
3498383422226294012198816931349061698245910697903
442563584545317545302904448260367501663615515093798
203334616754762467069817509572771503491582283743228
4458774957043121971670482985950736337148260126666189
9931978398281895249573586761549044137562127685212102
707386365661319387259683597821677945028878617583359
754014573000440917902025513800295447374655427378450
102178683240625750493226892952799971823565987321
277547321579143113048539367564393587607762739245603
720617665351458357645833560718652349360382345268602
9033979666846835152729892267227059474062833690424403
841242941079953979627875467169825510641273495656170
782226852076115281109697310438692455379619986853667
49687444331243487489709427948702851147495252592037
12174066675642044171946435134943559258082254355377
29727152092573168145191668585337881310126515585155
71161153975312891333620137673491450592918120276631
# site
stats hit
1 www.blogger.com 4677,198 71880,314
2 www.google.com 7129,797 2501,272
3 youtube.com 9122,275 36909,325
4 linkedin.com 5870,538 23774,109
5 apple.com 9000,724 24646,944
6 play.google.com 4588,904 8810,863
7 microsoft.com 4960,87 88012,877
8 youtu.be 2890,209 53991,757
9 wordpress.org 4057,259 7003,119
10 adobe.com 557,96 39016,968

7593, 9563, 5301, 1972, 3116, 7129, 2284, 7108, 4550, 6036, 1275, 689, 4302, 4418, 5776, 8945, 7019, 6340, 9159, 4859, 9714, 4423, 7735, 5143, 7405, 8917, 4781, 2541, 1480, 4334, 1055, 623, 1787, 391, 5273, 3220, 7236, 6983, 9172, 7256, 3304, 5256, 5778, 7166, 4755, 4512, 4778, 3882, 2095, 7510, 9521, 2353, 8372, 1728, 1460, 4119, 5155, 2848, 7171, 8189, 1513, 7735, 7833, 2855, 5887, 7296, 1093