Table 3881 stat 2292 time 2023.06.06 16:19 Last 20230606
name last high low cgh. cgh.% vol. time
3m 669,2016849 488,1596683 284,8367197 57,9423048 379,4948016 194,3168724 2023.06.06 16:19
american express 476,2909829 689,1523351 272,8361284 883,8144600 762,1735195 47,4843344 2023.06.06 16:19
amgen 90,7017725 576,3741289 95,9645640 603,7637875 167,910061 923,4501630 2023.06.06 16:19
apple 927,9800584 393,3067539 475,5864031 624,9507784 877,3129130 104,1493276 2023.06.06 16:19
boeing 149,9865596 963,9109411 160,107095 395,2495669 712,9717902 624,8072816 2023.06.06 16:19
caterpillar 936,2269376 571,1026030 318,4945249 553,2456692 475,9452336 552,9494431 2023.06.06 16:19
chevron 532,1760493 900,4090226 489,33348 558,6380035 989,5221376 549,1499734 2023.06.06 16:19
cisco 533,9442200 400,2453290 916,232360 53,8523643 250,6236797 955,5681171 2023.06.06 16:19
coca-cola 119,5077331 813,5927877 453,3662092 542,9846033 542,4424520 394,312206 2023.06.06 16:19
dow 446,9519760 669,4356811 474,2181685 586,69606 163,9851947 253,783985 2023.06.06 16:19
goldman sachs 9,3049000 930,2586041 928,8857300 826,467841 394,6405073 639,8464296 2023.06.06 16:19
home depot 7,1818023 831,5489748 624,2246587 580,700411 177,2494194 506,6507482 2023.06.06 16:19
honeywell 468,913766 658,6299763 77,9099981 708,850018 215,6391375 344,1434777 2023.06.06 16:19
ibm 525,1703269 191,9183304 811,8298334 764,8175505 12,5957927 367,6358899 2023.06.06 16:19
intel 820,9467206 706,9970860 196,2116531 648,6637278 303,3055427 294,3796009 2023.06.06 16:19
j&j 216,20788 465,4304389 641,8082085 574,1660836 978,7641782 85,7893694 2023.06.06 16:19
jpmorgan 594,8491738 607,6056471 445,9734451 242,2654178 920,9474679 263,1163055 2023.06.06 16:19
mcdonald’s 159,9103378 780,4621505 216,737373 841,4314212 76,3063540 861,7170322 2023.06.06 16:19
merck&co 115,4357765 883,930977 200,9675296 882,7939661 816,4893869 400,2616698 2023.06.06 16:19
microsoft 463,6411501 527,3829975 589,7895912 499,7477388 700,2793362 210,9158094 2023.06.06 16:19
nike 353,516406 347,4288893 358,2090905 146,4725568 645,290371 566,8448216 2023.06.06 16:19
procter&gamble 996,4481215 639,8132699 937,384007 75,4003401 679,6020271 783,2681686 2023.06.06 16:19
salesforce.com 392,2826405 16,915471 562,2257966 8,9150499 278,3545869 344,6354315 2023.06.06 16:19
travelers 564,4898606 108,2085443 519,6736427 54,5154642 122,6921534 329,592723 2023.06.06 16:19
unitedhealth 730,4036736 460,4101047 6,2429499 678,3973189 526,6941806 489,875669 2023.06.06 16:19
verizon 920,4962223 3,1974141 850,3465560 833,4144865 836,9408337 623,3553141 2023.06.06 16:19
visa a 614,6763965 870,7362404 369,1995124 795,991038 603,2551251 509,6088866 2023.06.06 16:19
walgreens boots 498,1874817 7,236653 881,4950713 112,8016392 991,1138488 999,8421027 2023.06.06 16:19
walmart 460,8318987 257,2968212 772,8796199 652,3872087 556,5229136 124,9245662 2023.06.06 16:19
walt disney 722,9189617 24,3256118 174,5328784 934,6721616 720,9407036 696,6020222 2023.06.06 16:19
2023.06.06 16:19 2023.06.06 16:19 2023.06.06 16:19 2023-06-06 16:32:32 June 6, 2023, 4:32 pm 06.06.23 6, 6, 2023 20230606 04-32-32, 6-06-23, 3230 3232 2 Tuepm23 it is the 6th day. Tue Jun 6 16:32:32 MSK 2023 16:06:32 m is month 16:32:32
80714271402838145258743303961451815757909761118358
1629979121221686707190858059766583962078950068701628
4268391571389966982228904706761752330325848078736
2594956115711959645339812890935250036403624371956417
9299578955303638260389187169709122124799109298191871
734635951877131966368883328128532620913079246395
372965102276466430718439488402584119467960672028261
70572595199966595858290885084312143249910948523132
879354366553248617910223024651744187910058092188
4414974668391879976346029468560859864872835797646789
425642724066315432314435718565492847247749827301683
8984132222156522151728529316735127162213742851337
2616415151525745890620504446427652448020576887625695
9374281176247757195904563998997508517496245874171
451232833831186336670087859806771424854291233854145
918913289085629360465024423481796529544329419060625
156539923553031794895214483436217977895983660129018
78626746482495120135853263462222361833451785389
2651291353974666383999524039829429325556566022059
959651632249638694836923836902164623033953429578236
826577041773756022844750234854083460369707767417275
257290633752564576508754435450179708333540343579274
76021544228851074921867731479841535106144039154927
1569509071768567568637549415341861549691521813581
83383951813504380595938019680598355689646932157393
899551493195711740155387862541195539495341226741
819025564084515741265213994060813734385032456835692
415724285404852620095094167970778326332113987796340
88578084961436158618007772316485562867519349152610
1589104234121103944691833453357117565665852592176494
8090593374622088545084019718261616523944752665159102
441644312727231832196181828180681834527942468661400
9066758229546486290799057872500384305683996597584664
66925485922998297825500320548036303347740419161011
695363709949314691064110257020241596475256889908736
76909481253194698050593919132624133991590085005711
747869811094686533717008829722566252928019293449569
179761791365901309787225875696997432110034217085
27933718667243097859383568020578865624357922986873
8472177739061985693115192944692416773018907180488315
7315952730094480355493566008419436458830946531724240
43641936391532903437143910856301531672698341863939
91693809635356968507539305243888919483196274994739
9057599579274105857199078746387848957259141968551341
# site
stats hit
1 www.blogger.com 8816,92 88391,751
2 www.google.com 5654,618 65583,226
3 youtube.com 2166,656 1817,733
4 linkedin.com 658,192 58992,112
5 apple.com 1824,17 98591,258
6 play.google.com 4043,615 74744,98
7 microsoft.com 3401,281 23899,955
8 youtu.be 9661,330 8904,848
9 wordpress.org 4207,973 59785,987
10 adobe.com 5901,254 21156,807

2298, 9747, 1294, 6038, 720, 5502, 6092, 263, 8864, 8559, 704, 6362, 3014, 6333, 8338, 4640, 9793, 4849, 5248, 2546, 9503, 2829, 4521, 4493, 2905, 5539, 87, 4041, 8122, 8651, 4773, 7095, 7677, 5652, 2830, 8891, 6244, 7927, 4812, 4148, 5470, 1325, 1585, 8655, 5739, 6166, 596, 5076, 5203, 1197, 8924, 364, 1807, 5931, 708, 4335, 9764, 1733, 1024, 1055, 7693, 7272, 480, 6560, 3075, 3714, 7843