name last high low cgh. cgh.% vol. time
3m 652,6845371 506,7535635 28,2189974 411,3278530 21,6874401 831,3642629 2022.08.09 19:18
american express 69,9401608 505,4101849 758,5028324 421,9965254 715,3911119 512,1512075 2022.08.09 19:18
amgen 495,8815821 969,6472335 596,6602214 829,2484595 345,3353214 3,3720223 2022.08.09 19:18
apple 554,4132047 700,5749183 101,5307574 939,1687948 471,4440942 579,2291441 2022.08.09 19:18
boeing 946,9995447 226,6618547 391,7378333 813,8857896 619,7823543 533,2159706 2022.08.09 19:18
caterpillar 443,3622464 464,7873340 697,4664529 160,2518865 879,8592316 826,9803022 2022.08.09 19:18
chevron 390,7659858 149,8609071 210,7280766 90,1570065 727,3157205 819,1182778 2022.08.09 19:18
cisco 54,6319231 5,6729690 414,5370905 889,8568530 899,3533695 644,5969046 2022.08.09 19:18
coca-cola 820,8035433 848,6994798 663,6755958 680,527638 442,8288789 913,6516614 2022.08.09 19:18
dow 557,37220 808,2845768 320,6275288 403,3729961 260,4069220 46,6737292 2022.08.09 19:18
goldman sachs 944,9349045 531,8433492 288,1747692 440,1080962 978,2890448 807,6410873 2022.08.09 19:18
home depot 964,4873579 694,4062219 316,6075219 58,8731922 611,8665511 158,9306862 2022.08.09 19:18
honeywell 494,5606235 304,7535317 967,3496471 427,9115578 285,9578431 755,5728254 2022.08.09 19:18
ibm 133,1951607 681,1109246 484,4884974 752,4488458 975,4458628 855,2920919 2022.08.09 19:18
intel 54,9129510 166,6646284 779,3230530 595,2735819 883,8989966 28,8512218 2022.08.09 19:18
j&j 249,4543744 763,5331953 412,5176865 106,5448295 713,7869420 656,1970525 2022.08.09 19:18
jpmorgan 276,4077658 646,2512945 853,5009660 543,9070132 414,7086703 572,1934189 2022.08.09 19:18
mcdonald’s 32,1669560 467,9153996 66,4941142 766,3145963 948,5294009 847,3607059 2022.08.09 19:18
merck&co 48,9538120 905,7599345 741,5612893 957,161933 969,6028853 268,8226836 2022.08.09 19:18
microsoft 104,8108740 729,5177681 520,3013382 711,5512674 468,1781877 467,5342467 2022.08.09 19:18
nike 672,2332883 848,6207904 762,6966343 981,8097765 650,8870316 570,3912002 2022.08.09 19:18
procter&gamble 448,5266978 407,4173759 130,6748811 240,2334342 486,9697562 751,52992 2022.08.09 19:18
salesforce.com 271,4623893 557,7393885 640,232335 274,3128788 257,1224779 933,192108 2022.08.09 19:18
travelers 819,9151654 829,4695583 802,3986981 860,2505177 925,2681518 668,549789 2022.08.09 19:18
unitedhealth 943,9079530 289,4287879 877,396153 434,1488034 502,9906536 888,1425815 2022.08.09 19:18
verizon 14,1618269 456,2704087 285,3891294 290,1034168 304,1186067 573,1064916 2022.08.09 19:18
visa a 517,4337334 357,4427005 702,249027 498,6449179 932,7860923 74,8105647 2022.08.09 19:18
walgreens boots 825,5077927 959,3277122 498,8475600 470,5123332 10,9257539 782,2936914 2022.08.09 19:18
walmart 315,723613 397,6191780 191,9700831 725,7082726 404,826787 151,1057014 2022.08.09 19:18
walt disney 108,6486523 750,404370 435,8243249 851,2604521 332,8103698 588,8305637 2022.08.09 19:18
2022.08.09 19:18 2022.08.09 19:18 2022.08.09 19:18 2022-08-09 19:31:47 August 9, 2022, 7:31 pm 08.09.22 9, 8, 2022 20220809 07-31-47, 9-08-22, 3131 3147 2 Tuepm22 it is the 9th day. Tue Aug 9 19:31:47 MSK 2022 19:08:47 m is month 19:31:47
585667412572991358238906440732124838343588433177257
744818031940918322298223241944035086728181097848732
519779479697814399521588366361696078392234348525884
938794103333166706023677905462695384449957991888065
144811545875399786599891145669591823184492694382875
343069863593440957635286556870902768240723684590677
22738890912972103813454755478505694777953057037271
616562113766955804125842198605146187052243171954278
4752866080493883166515635523470348534503364325012244
7815213961612072891296458790805299299955168115315710
5304586931426986577621697967796738748920710754993480
186833621845788621497364209634533587459192280803257
9690224859358180169379624416641073749663699780284345
5787790761077993649397330301913146516687591746257
144216254233820964545502567779869785315200657758016
97112954535925118143949506420851004157953441006302
3308327666109512895339591853368625287093819866205277
7487100054815865563017432037119898134811067759397
739573252168204786007476628369388246872049701202201
7764343139463176349660838512306991469092737750595594
47145131394258895581981105857472361869307196577098
9499313021848064757209212048034942012877191529553
1654438562439078976721540545282617877696646796437
8225408978126986449360802600849048361786950760117497
475219545626677879555456678581695347791958327302118
6770261811056442855932361781992461307184957250666367
24680161331492905113194655756052139080657718449508
629289072221754151630237033360475668228614944668576
43948031836452037529895297985893417807439745279766
5641665662744636704121717214630114278517528056388954
899318125660498916699411234027758010432709635901874
75462222712273297363868708722443574568407371206889
636298289347574738732783180299697176241782165037729
4967507890642333967562643248829047409785827854396441
51155649351876922471365646648351312045576035122520
504563071218442942667482654287134755628762669674838
509422701385572880078673656117540891089429471597081
1997173547725183444143561766680163841763159352758653
85251489235365189797797546394832250297387995076915
8494378117592956791140513159998471923193526579224492
75941442509766997080118436422266567444634060861310
4974958880313463169194077437684765237714162441339008
3703564444243444232121747646432917641252073472911
8603803775162704675124975177326848433291616852076718
# site
stats hit
1 www.blogger.com 7727,797 40639,796
2 www.google.com 881,304 65622,793
3 youtube.com 1070,418 54396,281
4 linkedin.com 6876,296 95597,603
5 apple.com 5456,56 11992,240
6 play.google.com 3822,959 72376,884
7 microsoft.com 2878,855 50024,946
8 youtu.be 3750,881 61763,148
9 wordpress.org 6780,25 94359,767
10 adobe.com 3274,600 55842,435

1024, 7047, 6712, 9439, 4268, 1086, 9072, 6734, 4924, 1365, 2368, 513, 2277, 5882, 3758, 8446, 7376, 8764, 8561, 1352, 37, 6684, 2359, 6723, 9609, 1016, 928, 4585, 9701, 1480, 690, 8239, 5417, 2153, 5206, 6805, 5943, 4349, 6905, 5584, 9158, 8489, 8127, 3291, 3539, 1286, 4695, 2295, 6528, 4088, 7952, 6974, 4381, 2196, 2394, 7798, 4378, 1637, 9359, 332, 9697, 7126, 1142, 4503, 3867, 9401, 9484