name last high low cgh. cgh.% vol. time
3m 333,2136319 551,9977069 213,5782387 784,3217797 626,9412343 875,3489147 2022.08.17 13:27
american express 501,4283237 75,2061260 49,9513838 374,4551723 258,1160473 83,3907715 2022.08.17 13:27
amgen 299,28954 981,5412057 951,4582110 211,2838917 672,7617395 282,8840674 2022.08.17 13:27
apple 340,659153 206,9662367 8,812881 315,5079248 510,3898111 714,5576700 2022.08.17 13:27
boeing 341,879055 13,5991129 204,954576 989,5032101 99,9713700 45,493555 2022.08.17 13:27
caterpillar 430,2552867 333,1014239 18,6148457 985,3570043 681,1913382 323,6879105 2022.08.17 13:27
chevron 273,6383923 196,7822379 29,9098859 340,3693980 997,3527502 968,2017441 2022.08.17 13:27
cisco 448,9583952 705,5465607 929,7493698 596,3593461 5,9291633 461,216825 2022.08.17 13:27
coca-cola 544,4462611 379,2247700 637,7019277 912,9102255 340,1085155 692,3685231 2022.08.17 13:27
dow 19,323712 738,161926 385,7064319 218,8333290 665,9228906 380,5945921 2022.08.17 13:27
goldman sachs 672,9758058 953,6769167 905,4147080 698,4489780 861,772858 674,4985684 2022.08.17 13:27
home depot 779,5864282 409,1195333 695,1012571 488,7133450 134,2259774 729,5187496 2022.08.17 13:27
honeywell 932,9474741 352,5972361 870,7319682 192,5426250 708,1457662 220,6127429 2022.08.17 13:27
ibm 560,9181407 62,4214433 995,7354688 920,7746399 322,3288055 894,168406 2022.08.17 13:27
intel 430,3822294 730,5636908 608,4597230 83,5406159 407,4345189 138,2775618 2022.08.17 13:27
j&j 167,3296800 820,8742609 475,397283 487,359203 957,5487247 457,9532955 2022.08.17 13:27
jpmorgan 284,3773752 728,6060903 706,6221084 623,1362431 5,3531164 700,6125445 2022.08.17 13:27
mcdonald’s 813,7823742 154,2200364 217,2910121 498,3833801 621,3177848 258,961382 2022.08.17 13:27
merck&co 358,7446447 132,3153821 294,5894220 269,5775627 966,9966127 184,6729778 2022.08.17 13:27
microsoft 619,8065838 809,6230588 160,5091547 236,9725394 292,3887635 193,5084219 2022.08.17 13:27
nike 680,6901739 891,3004676 8,1494428 397,3654717 894,5286641 681,1874568 2022.08.17 13:27
procter&gamble 118,9495311 765,848832 946,9486724 758,5648648 755,5670817 188,9149562 2022.08.17 13:27
salesforce.com 77,4235267 887,3677651 812,800713 876,4920656 770,7679887 792,7782037 2022.08.17 13:27
travelers 917,1891388 144,8115189 718,8245290 998,8358888 774,7639950 920,7202038 2022.08.17 13:27
unitedhealth 712,6786328 285,4679234 246,4729920 383,3219507 896,2703750 690,7088088 2022.08.17 13:27
verizon 351,5659026 201,1206913 334,9934074 898,2513227 183,425702 63,9003489 2022.08.17 13:27
visa a 867,618171 736,6411591 825,6570095 362,5384794 336,6464312 7,5813565 2022.08.17 13:27
walgreens boots 120,3892822 903,159418 659,5930228 725,101033 159,9256248 131,4928165 2022.08.17 13:27
walmart 919,296894 744,1015783 73,8069806 2,9393585 868,7381647 580,6946097 2022.08.17 13:27
walt disney 395,9418803 233,7308163 588,2394917 312,7077345 629,2154799 723,2884310 2022.08.17 13:27
2022.08.17 13:27 2022.08.17 13:27 2022.08.17 13:27 2022-08-17 13:40:27 August 17, 2022, 1:40 pm 08.17.22 17, 8, 2022 20220817 01-40-27, 17-08-22, 4031 4027 3 Wedpm22 it is the 17th day. Wed Aug 17 13:40:27 MSK 2022 13:08:27 m is month 13:40:27
448596754294293120445313396688025125300807958145730
6762128596926318353246151552302404153454469531976
845055056802064191254203676146750556211980994819819
338758661803315184959573463885906027382961874749167
101116248671760137388526710735479057767204887601286
4759734320422573918386765779618625711977917819156375
736983980378285225777948823371743721127458239705
460169445582611097011836129305963443476956854017
394775494840527131259463627354242646482984247446432
8860186593457717946290444340558414032967814758617563
743870556005386879036816625906278747836720453156063
578264366208165177449175552578604470234715169333678
722443062453521034312762467827378634181774669779818
3291138862701962252774040624837897306477847862432
2881206345359448580399835523365544369507449616099820
7740298268573579856010131761833953171348466066656467
746129624462188787333057662256598705489606820709776
319989676017740563712649644626665894812260234792890
889469621689510998259413272976541016672235742942414
185049845438969925462559397236499471489817191215956
810286457144640752336005424463196206918652022058844
22803218944184851834858077568587442312113053525087
9448724436676256775882033782187082776174338626899979
42144133588545921872265151423823665233809965814717
105572306523636574442365377359342348437207856603609
711417633288983538521960701324668038735558703649644
939578999284759214255088563833495753225659498822892
553759569748424578608410152622727896743476405580
8833694862134980766657244272956053953629326944817415
776639968181817695662514299261120658202976252854253
97467897562979291991911563276480811728708475755417
888272792551869763316063389640992608726578490857499
130414552410742034713609671747699852284773742304129
6269752593838840554711744385964199839234467929095344
963231089587697531435939719532324451301256094487746
3927265343008844604667845542937719092965493927561507
94432077082934464032018105136771083776069970314809
107999195929454195516268135625377916143714218122979
8850517419781223883927586287500112015224973073244733
368579247054667343184805478805696561276452052549
6007294766166283329613135563861933961360246972917752
4892780215843312454711624466416644257521377122093116
718627575340474030886950854632623266473656862203941
50045120826852572431231700583077185451117778344267
# site
stats hit
1 www.blogger.com 4401,855 4857,849
2 www.google.com 2487,48 34922,864
3 youtube.com 5596,162 94602,791
4 linkedin.com 136,305 51438,400
5 apple.com 4274,713 10038,860
6 play.google.com 5433,496 93097,460
7 microsoft.com 408,636 57693,819
8 youtu.be 4186,342 24503,859
9 wordpress.org 1964,294 70751,445
10 adobe.com 3412,57 30840,901

2545, 2314, 2052, 9861, 7316, 4611, 7762, 2682, 4973, 8300, 3316, 355, 3961, 9663, 7888, 6707, 5577, 6019, 5332, 6805, 4331, 4922, 619, 6207, 8468, 3983, 1393, 8035, 9140, 9882, 6367, 7460, 5607, 9570, 9356, 3586, 7790, 5779, 6110, 4001, 6492, 6362, 2320, 3237, 2094, 8487, 9705, 402, 9424, 6250, 6346, 2466, 8343, 2544, 231, 9030, 4527, 4606, 9787, 8305, 960, 339, 2738, 5976, 712, 940, 2061