name last high low cgh. cgh.% vol. time
3m 933,3139949 537,587409 408,7326043 932,3960872 739,2829563 717,1330964 2022.08.14 06:56
american express 898,8123198 283,3856648 48,1333940 486,63192 101,985489 644,9630444 2022.08.14 06:56
amgen 500,4869213 708,3224421 614,3747410 108,5482070 689,6446644 607,969108 2022.08.14 06:56
apple 377,5394673 493,1165854 822,2103949 250,7204800 23,5327751 107,700348 2022.08.14 06:56
boeing 666,5924377 77,7671083 691,7204423 730,1906333 208,4384403 513,8219768 2022.08.14 06:56
caterpillar 813,6205769 370,5019171 265,9771316 599,6425098 517,918258 759,3390224 2022.08.14 06:56
chevron 302,87769 60,3249352 542,1656469 395,2077210 758,4713237 974,4490711 2022.08.14 06:56
cisco 192,7049818 640,3991295 144,1527797 221,9566033 773,5912899 459,385978 2022.08.14 06:56
coca-cola 568,573481 681,850203 150,4402027 424,4513944 449,4835448 776,9905315 2022.08.14 06:56
dow 649,1712993 199,4072762 642,1730816 856,8343890 878,4960517 234,214854 2022.08.14 06:56
goldman sachs 649,4546247 978,4221879 46,4366090 461,6143360 494,1418930 699,6431308 2022.08.14 06:56
home depot 582,1233988 95,310753 607,8708546 22,2561352 43,2198591 663,6847768 2022.08.14 06:56
honeywell 393,5197587 519,2710040 16,7526842 293,6646416 208,2705781 87,2532234 2022.08.14 06:56
ibm 707,5476149 867,2011440 689,5669156 844,2716036 690,9387999 303,2972579 2022.08.14 06:56
intel 809,3242855 553,8518083 544,2168044 537,9370852 736,557508 208,7523733 2022.08.14 06:56
j&j 808,5005785 417,157438 771,5038442 269,4783434 52,1365265 679,7409669 2022.08.14 06:56
jpmorgan 703,5237622 13,3937564 463,3152492 691,2722165 639,2444073 124,1836791 2022.08.14 06:56
mcdonald’s 461,6606098 121,1977746 716,3288533 950,5247955 829,3671626 540,6005881 2022.08.14 06:56
merck&co 871,8095064 79,9224658 946,7584188 663,6494749 282,6760031 44,7447429 2022.08.14 06:56
microsoft 991,7342454 17,6307868 978,1409840 814,4398642 801,9352300 638,5179542 2022.08.14 06:56
nike 264,5877865 43,935148 954,5832888 694,8259558 393,7730343 748,3388279 2022.08.14 06:56
procter&gamble 531,4118542 988,8136339 88,315339 558,791094 766,5753361 710,7444318 2022.08.14 06:56
salesforce.com 716,5243620 185,5179136 460,8219346 36,7236750 410,786173 817,3646702 2022.08.14 06:56
travelers 662,5112926 191,547012 285,9390475 394,8157798 351,3818318 629,4387588 2022.08.14 06:56
unitedhealth 413,1877904 518,1791449 763,2277643 923,4794463 752,1078725 997,2117180 2022.08.14 06:56
verizon 929,332276 935,3395282 112,7525827 704,7737510 264,8948242 828,5482019 2022.08.14 06:56
visa a 834,2219812 364,1847731 604,9933952 623,171786 182,1413999 197,9443119 2022.08.14 06:56
walgreens boots 369,1199000 424,1212902 228,4211180 333,1575795 454,2684011 497,5661904 2022.08.14 06:56
walmart 21,2013058 340,2848588 97,1683934 833,9300014 390,1970423 115,9941875 2022.08.14 06:56
walt disney 191,7383062 12,3716230 879,2076894 316,2488702 328,7396929 370,5553617 2022.08.14 06:56
2022.08.14 06:56 2022.08.14 06:56 2022.08.14 06:56 2022-08-14 07:09:53 August 14, 2022, 7:09 am 08.14.22 14, 8, 2022 20220814 07-09-53, 14-08-22, 0931 0953 0 Sunam22 it is the 14th day. Sun Aug 14 7:09:53 MSK 2022 07:08:53 m is month 07:09:53
70326152210199265213507511058015523498085717031856
62097894861889246418826510673419354556152024782984
519662678879630342391696417541239037038941066879708
404447075520171469524263736341716315395759149824540
2600835794334493942740411799173242474562815492541946
984514721319561063792074918288426404215874334663125
94965167922383689396476593604820142933245255799944
51297625502963285605208548661396086456740488861366
5909800412669262138560094486187014964296772940793559
265318193781964357949171118713083171696130826031299
950645166860550911876406107443792825229126241570794
7510848037284185105054119724584787476114291086228894
580955643340999818819804196871117411397629631775848
801582885714737169843502529442122963186376762393853
46482787116781320194997771128189183506142169950
99233207548978049983593217256383015714689196216
6139438833802476808525817318061002504794632843986
186559237966599582506663596286906356458220925675717
6132447194293022441574133339978463874749196454966822
588149592900598120837055378521585298452855640579914
868644423113489619209162516525444597699071183663831
400022439089322441786725057107310934114235744443
3649344697295367135888627623311325896885328219675646
794712393502519723664393487870066430701692231589300
77999756437326629149831122135953255882922279226
544895488236013219662815996102216599356163669617550
457516332925618418282631358582259684623671348379766
191364251673459739122941489298971605437933411993
85094121330350001708605166393216265594924617075965
31386699335819603481161899295995237787655051654333
3342726021248612552840309447275059914390321196438463
122666899038159893376694254499179708408442851362060
15832433189336729217861290064536589779213653517685
78114213567157120479657204584289689860531331303314
868126911093398637135163551540512812082810571425993
12111328224970148775544196193137752869670716049685
921541871024208815284391396327199742646602341493553
469537028651207820349106738886782252389709843842648
14151268015785042009675899737152886967562994156687
379625614779823906422622286546029377315561963214
3713384191411469724617929548490798206591702461232362
485762008381698311644052344726754890624267887199
94524608999437175337110497180689200509532681981508
79585273210784766538617866723659194112013933104325
# site
stats hit
1 www.blogger.com 3636,99 25214,287
2 www.google.com 2489,97 8241,79
3 youtube.com 6233,598 28893,96
4 linkedin.com 4456,961 74937,393
5 apple.com 5781,841 6009,950
6 play.google.com 2060,439 14306,69
7 microsoft.com 5582,144 7261,599
8 youtu.be 4749,586 3050,839
9 wordpress.org 6839,283 12504,933
10 adobe.com 3787,208 1101,2

3000, 2510, 8470, 8383, 7040, 8931, 9303, 7003, 345, 5490, 3289, 3042, 5124, 9902, 2479, 5253, 898, 8081, 4201, 6238, 4335, 2662, 4787, 4380, 2648, 1335, 3743, 2051, 6745, 6065, 1873, 4703, 9079, 2137, 9245, 4519, 3543, 7218, 6845, 3461, 1467, 5428, 9171, 4076, 9429, 5139, 1457, 4071, 2624, 3813, 4582, 5448, 5513, 6453, 4263, 1848, 4707, 938, 4753, 9792, 5153, 5483, 4772, 7144, 5761, 9263, 9289