Table 2087 stat 5259 time 2022.12.02 08:27 Last 20221202
name last high low cgh. cgh.% vol. time
3m 563,3986443 693,7187056 537,9421771 228,7323239 460,2525474 552,7618635 2022.12.02 08:27
american express 477,868767 684,8252258 939,3867615 738,9743492 33,4359032 671,8453302 2022.12.02 08:27
amgen 335,2734255 521,6505182 845,7293970 177,4080554 128,8694432 127,6649577 2022.12.02 08:27
apple 811,3546066 397,2714444 607,9493208 34,836964 37,7170884 909,9753139 2022.12.02 08:27
boeing 104,6471133 949,1365489 83,6206797 981,4182556 894,5025921 69,7394893 2022.12.02 08:27
caterpillar 232,2451506 148,3600301 115,2743055 25,9262139 629,4222692 198,2360659 2022.12.02 08:27
chevron 372,2309661 320,4077872 948,2286843 383,519043 875,3327640 189,9588139 2022.12.02 08:27
cisco 953,1703322 377,8475489 673,4458431 587,9049131 691,7345826 265,8055873 2022.12.02 08:27
coca-cola 9,2899308 732,6378001 712,9294593 873,837898 161,1936282 492,1084797 2022.12.02 08:27
dow 422,8746779 161,2981099 208,3488371 257,1608855 519,6339931 9,1920934 2022.12.02 08:27
goldman sachs 80,5954724 97,7708298 330,3619495 576,3389430 652,3082180 976,3640802 2022.12.02 08:27
home depot 238,8506089 448,3981025 45,9394468 507,4665494 814,6669662 764,215665 2022.12.02 08:27
honeywell 16,215830 183,5349725 655,1908863 727,7354122 786,8240721 506,1164135 2022.12.02 08:27
ibm 186,826589 455,8379018 391,4320994 202,6285540 283,6498519 27,3269453 2022.12.02 08:27
intel 589,5332387 793,4034233 201,5581540 425,2160080 580,6074418 751,2353129 2022.12.02 08:27
j&j 798,4780462 970,5846866 302,4769670 701,4881398 560,1564564 326,9505026 2022.12.02 08:27
jpmorgan 588,5280235 579,8712640 178,6057130 199,7671739 139,9917039 171,3391563 2022.12.02 08:27
mcdonald’s 550,5955869 555,1295947 203,3061447 365,13566 784,3356327 586,863091 2022.12.02 08:27
merck&co 812,2871432 574,3722253 444,9004904 323,321553 429,9017843 903,6063892 2022.12.02 08:27
microsoft 507,1016286 374,6464487 94,5441603 985,6431903 140,5407693 773,3427757 2022.12.02 08:27
nike 847,1376925 344,6311047 473,9301753 717,2859246 218,2918626 658,6609180 2022.12.02 08:27
procter&gamble 193,9808777 693,6208669 882,5964925 228,3901591 698,6008192 37,7914534 2022.12.02 08:27
salesforce.com 145,222127 435,2847265 563,2074285 627,4098958 345,9716343 41,8184460 2022.12.02 08:27
travelers 901,7584142 105,1191280 51,7625205 780,2426298 743,4731191 863,6260599 2022.12.02 08:27
unitedhealth 70,907527 17,7677326 691,528267 559,8365512 75,9938295 122,6380212 2022.12.02 08:27
verizon 202,7487797 48,5463789 720,889174 365,6222234 847,4691955 741,8976083 2022.12.02 08:27
visa a 232,5213971 141,9751139 994,37348 601,641278 95,6173927 832,7860593 2022.12.02 08:27
walgreens boots 670,3910462 622,7452587 385,7438880 383,5861337 493,4311967 133,2130814 2022.12.02 08:27
walmart 520,4973375 835,3674456 966,5766559 265,1982487 98,4052919 174,925692 2022.12.02 08:27
walt disney 409,7745363 157,5035140 392,9885571 290,621483 380,9121836 807,7644789 2022.12.02 08:27
2022.12.02 08:27 2022.12.02 08:27 2022.12.02 08:27 2022-12-02 08:40:22 December 2, 2022, 8:40 am 12.02.22 2, 12, 2022 20221202 08-40-22, 2-12-22, 4031 4022 5 Friam22 it is the 2nd day. Fri Dec 2 8:40:22 MSK 2022 08:12:22 m is month 08:40:22
1907148848321420197294707745871931875889121148513820
489335479502604416724608680818743171602773026795720
45414987604313012417504217929335980629771643924328
65535270689628438171176184732732637228846319858026
873239133601206627388682843446463236780645186591388
671285615520668663529898915773788215469082456157607
70208744338717791929239673071644006926241599604154
9860803078333732345620319065253290993893588825829283
2625558893128547291323912955376210807206113028732567
292239091889108993132923774242372479597821769066670
56865218230134013422744276518319914152297041342239
274028989501695068362857546155264629259397660324324
94971417918290417565664325837657736931374291551401
786010242167784825677399110783698187273720828088270
462792353477294796568903043284364416085172653709486
400790982529209742262343813717511784899948068565
298755296512476518125169774413513305817658666971040
800187802376500423874392621629531583379801696717163
437892499556126238151011541132533398229173436725895
179678781101681876727599470825705728914630909982118
270578447476416485987608561417884213462513038937404
29325300113383866048615366660322627655348589107547
98352661242056406425724574797923094157447317718614
2048511117368033218399888172459421086221470253578440
475137048408612301148954743149549005359356198349366
90968114810674737495971536933336513508880648127901
1631815322715720478443676709311637268914108171337709
2996103892863127306293398289792607308919933749872
346960432943369999344779363494655958100317956239332
16963521115985728168624045606455473768471576487740
462643249773662758714862022767415184434157180623371
12219093460732276768032795615845493934643944553424
4244429561443146222373967424113868866731657225636
6700303361151609648762189823580727832243595760581171
823646229053396214455159632422325627689624038493494
21124627292517467358868131077133668113825316339043
6412635626969456174918599261148761491068926978759
77133980956596452974387966221338057676585216622763
24277626589417720934960966140775009182358592007443
47287969339491926575196283764865411654543017561
496582356810151245292508522111832655926646885992974
229818705160661792416357243195572983662165447283027
999130736770239522854738793527154661957500678977670
5593713035922458420355653572091065840966298908725
# site
stats hit
1 www.blogger.com 4896,88 66210,357
2 www.google.com 8542,618 91545,94
3 youtube.com 3301,778 45305,43
4 linkedin.com 8019,120 5041,504
5 apple.com 3230,83 6856,50
6 play.google.com 6546,182 95967,106
7 microsoft.com 7651,398 7193,896
8 youtu.be 3863,234 76793,876
9 wordpress.org 3210,431 23198,176
10 adobe.com 472,148 26897,378

7221, 7267, 4696, 1645, 2986, 2068, 1732, 2447, 3846, 9568, 9081, 9392, 645, 3852, 3832, 1367, 1816, 9468, 933, 2034, 3247, 8715, 7227, 683, 2562, 7254, 8576, 5023, 7788, 1339, 6499, 2672, 1339, 4825, 3250, 6190, 959, 1475, 6065, 9257, 2408, 270, 3156, 202, 4167, 2562, 4246, 8978, 7372, 7857, 660, 7117, 8951, 9804, 749, 3643, 5570, 4138, 9204, 9668, 5880, 4035, 7463, 5711, 6815, 5455, 7614