name last high low cgh. cgh.% vol. time
3m 2,8817502 263,3509336 491,812497 486,3988137 333,9327241 964,5636473 2022.08.17 05:06
american express 593,3943990 547,730202 472,1803887 30,253339 200,7367514 986,8296022 2022.08.17 05:06
amgen 684,9534960 70,653384 389,5829410 916,3904376 465,1792460 741,9560219 2022.08.17 05:06
apple 261,2268597 355,5933972 160,3195839 157,7526427 714,7044355 825,1859955 2022.08.17 05:06
boeing 884,8554988 212,840759 592,1979570 913,2765535 152,9831790 342,5399976 2022.08.17 05:06
caterpillar 566,2579677 930,308109 437,6718063 986,6977092 898,3416683 291,582497 2022.08.17 05:06
chevron 661,4481508 811,3752348 153,6365551 561,374103 492,7725596 122,843040 2022.08.17 05:06
cisco 970,351641 361,1219695 19,7027492 662,5844628 960,5924022 615,3979304 2022.08.17 05:06
coca-cola 264,6021064 96,1628744 943,3867459 221,6050266 835,320164 980,9874828 2022.08.17 05:06
dow 668,5414916 25,1606252 314,1463792 245,2845677 182,6057865 407,1998862 2022.08.17 05:06
goldman sachs 309,685041 784,2692524 661,3996226 667,9251147 2,7628223 88,9455034 2022.08.17 05:06
home depot 150,3091130 550,9844647 341,5307914 971,97007 73,9968405 171,3863341 2022.08.17 05:06
honeywell 144,4152549 671,3247627 22,774389 525,3295770 146,3089978 599,8068491 2022.08.17 05:06
ibm 708,2660122 732,7103492 29,8199527 656,1784026 129,2063826 163,4701949 2022.08.17 05:06
intel 737,1348147 480,8094568 132,6502213 196,2748746 66,8666926 600,865175 2022.08.17 05:06
j&j 944,1242861 416,900743 433,149238 897,1419042 281,6288871 852,3097703 2022.08.17 05:06
jpmorgan 449,5081059 488,5779053 714,6510400 49,4516622 786,5279957 261,9175097 2022.08.17 05:06
mcdonald’s 179,4569098 193,2436931 324,7920215 330,2677337 916,7463050 358,3495914 2022.08.17 05:06
merck&co 761,2547313 492,421646 883,3437488 352,3324581 852,8401077 910,5663430 2022.08.17 05:06
microsoft 491,9584635 18,2770023 486,2791241 195,6646761 736,3868961 908,596360 2022.08.17 05:06
nike 179,2385796 328,952250 984,6851776 445,7461132 939,9363118 788,8235272 2022.08.17 05:06
procter&gamble 280,1402127 156,1319152 980,663485 698,4714680 25,7162632 748,5112711 2022.08.17 05:06
salesforce.com 995,9429820 176,7314209 330,843162 791,5087955 323,1184265 604,3077802 2022.08.17 05:06
travelers 803,488367 54,7435128 985,8421712 567,2652090 982,7230250 397,9627041 2022.08.17 05:06
unitedhealth 789,953822 434,8141854 811,1826422 326,8070325 126,5014035 538,4555021 2022.08.17 05:06
verizon 586,3295102 964,9086154 448,5683179 217,2515406 617,2702889 995,6023030 2022.08.17 05:06
visa a 113,5620931 867,948439 285,2646361 58,744915 360,4917200 888,1716635 2022.08.17 05:06
walgreens boots 674,2141332 978,7999862 715,5171492 256,3012564 846,2197856 210,2945960 2022.08.17 05:06
walmart 788,4262672 546,4052580 696,5411897 8,8090161 104,8750729 903,3884007 2022.08.17 05:06
walt disney 140,9614079 463,4997271 453,3515689 671,1274899 566,6500865 927,2812388 2022.08.17 05:06
2022.08.17 05:06 2022.08.17 05:06 2022.08.17 05:06 2022-08-17 05:19:48 August 17, 2022, 5:19 am 08.17.22 17, 8, 2022 20220817 05-19-48, 17-08-22, 1931 1948 3 Wedam22 it is the 17th day. Wed Aug 17 5:19:48 MSK 2022 05:08:48 m is month 05:19:48
18301397924190985479152603749916281618535044277896
267797660691314683392931424470317987818552756649994
2893618721215186435359027463490514764594690469173180
882141558010923478373060445042763079308584934311738
94785937991500357113013707415721594179895781735240
66019752766499418871459934528977833978333695968376
4804159432149595553421957062561974683550560969663373
7332788135212256272933098434268393694709826599502541
319794998405373988406917117125457132277378845678
7658796211869704772641572652318647804396825034400
59818758843072856614754960558613535542379673428426
7859659942054540423793789361999223082183161612931570
310636872202461380393979628131351544995758257425470
5481439588515961903240822998815862286027679082136326
908755589424131880881319270522718434672561977868439
282663602445121919041446114871176612997946277972
65491891332163838682136208557303455825259699134830
6957625701379772972307818301712625090622671813487
3905524727331893355805348112787036196250495154214
86835856544479044941105601657216094922983949822010
502316985412631102141578964333133324527616779559021
3045959340332217985330525154565798817961468925595196
53499813943837279115151660588474863728534877636821
460016668104294513857744423216188124577842157345205
5756439054191955878440997976561752397434961361645942
6252673127574424506361356927707766476508380123039146
7481610598925097381391104999808011906051603233184961
4286835391798740925576405255220596898537833527747992
708313448428930790612613376864326218285960505624314
431283441892361374698865882052605725329943538427938
5840447775199241109312884367674655311155699798189035
9811354427671309553760324689590818294732350541391053
153814311121344889884049345891244361661397895437016
4783870622906704816496124904774245612234237180752
8477148753426647210442912656663393681564566037789175
2265723533224311120410783699678519893095705777432307
442851843285995746462308086442552832345611315082954
16707184409861521467283864844819657527569745134876
2374983249476023547937409400888441233319284191051672
3176284368084435543814215106684915942032211790896
812399948028667522628602114904099663876579927331077
83264735497922237676670166779081555792827711444542
71866944221812844913975512077351753684392781035834
974725313920156479776132647237294334818863814706444
# site
stats hit
1 www.blogger.com 5397,957 45464,726
2 www.google.com 5394,293 69973,238
3 youtube.com 5456,129 62897,518
4 linkedin.com 2849,716 31475,663
5 apple.com 3284,126 31011,391
6 play.google.com 4981,355 82386,383
7 microsoft.com 1735,31 44670,10
8 youtu.be 1777,879 65405,718
9 wordpress.org 8349,109 44242,375
10 adobe.com 4012,143 61119,947

2402, 5556, 7786, 2837, 5287, 4019, 4981, 569, 2315, 7065, 7206, 9452, 8662, 2305, 9305, 2791, 6410, 1260, 532, 3233, 839, 4652, 5098, 1107, 5885, 8515, 2409, 1382, 1160, 1154, 5457, 2171, 2290, 6061, 7528, 8640, 6543, 4186, 8511, 9053, 3463, 7484, 5534, 6942, 2551, 7157, 2040, 9874, 2757, 7151, 5227, 8651, 9082, 3411, 8128, 1987, 30, 7462, 8336, 2255, 2500, 8893, 8738, 8869, 4701, 1779, 1810