Table 7697 stat 357 time 2022.12.06 13:02 Last 20221206
name last high low cgh. cgh.% vol. time
3m 557,1923900 89,7934889 203,8861574 886,5841444 268,4186022 135,906908 2022.12.06 13:02
american express 482,328744 625,2336247 108,7570716 912,5865597 862,3732191 932,9440303 2022.12.06 13:02
amgen 781,602009 876,838997 719,6460808 120,2759482 838,2084300 70,415280 2022.12.06 13:02
apple 95,9553675 626,3627063 374,7604254 453,8562492 793,781079 90,9005526 2022.12.06 13:02
boeing 835,21401 487,6976050 375,4196398 641,1563470 480,5180568 241,1991137 2022.12.06 13:02
caterpillar 164,3598108 475,26083 568,5444988 45,6628281 500,6698085 26,8738359 2022.12.06 13:02
chevron 430,4789314 730,2235335 557,8199590 124,3922187 822,6111983 90,1974580 2022.12.06 13:02
cisco 31,7314590 354,5106786 250,5940516 710,4136533 953,1848541 416,5221030 2022.12.06 13:02
coca-cola 729,4603978 185,2292191 131,2104653 103,5604400 689,8331401 784,2464359 2022.12.06 13:02
dow 653,9080595 639,4751980 519,7284782 672,5500957 460,264610 61,7094528 2022.12.06 13:02
goldman sachs 620,7705665 123,5743748 955,5393675 97,6847733 999,2814087 914,1299714 2022.12.06 13:02
home depot 492,170473 690,1812706 850,4743848 428,5032863 383,663610 978,9017019 2022.12.06 13:02
honeywell 795,6511402 452,2547762 677,5125719 964,2981136 283,873350 872,2385587 2022.12.06 13:02
ibm 627,9689660 923,6264676 251,8373243 756,7422485 854,4468503 923,7045588 2022.12.06 13:02
intel 921,3512254 208,3036792 418,1863293 206,2124254 837,6571787 467,5150706 2022.12.06 13:02
j&j 170,4314305 813,4528887 519,6856725 691,1454679 654,6147794 772,9050130 2022.12.06 13:02
jpmorgan 452,5283744 647,3064751 975,5707804 12,8964597 922,2188788 200,3395919 2022.12.06 13:02
mcdonald’s 405,4055199 552,2426774 63,192187 757,2324490 451,5709321 685,9694146 2022.12.06 13:02
merck&co 257,3767851 115,9112430 991,8868179 816,4436679 415,4635174 750,3904170 2022.12.06 13:02
microsoft 35,7611767 287,9563035 980,4870154 296,3852634 892,8479125 628,9552338 2022.12.06 13:02
nike 867,3856887 188,3177804 956,8730203 287,2132253 250,4020774 125,2413697 2022.12.06 13:02
procter&gamble 289,9407242 685,7040876 404,4351805 95,4385393 197,3813811 395,1764125 2022.12.06 13:02
salesforce.com 868,6907380 562,7609316 539,1896165 716,4057817 575,9038480 723,5319259 2022.12.06 13:02
travelers 777,107570 745,266736 413,8696195 268,7017296 810,9530807 406,2145851 2022.12.06 13:02
unitedhealth 388,5003216 653,5846182 881,479670 761,7500989 738,3227064 511,2773554 2022.12.06 13:02
verizon 512,2271958 683,876280 131,4066990 619,9079120 418,3647051 934,8302902 2022.12.06 13:02
visa a 235,2026287 532,446680 156,9378368 259,5439705 438,9123774 129,3198608 2022.12.06 13:02
walgreens boots 960,8896193 70,6990493 213,5809902 976,7246485 808,6595416 812,9392298 2022.12.06 13:02
walmart 67,4318302 847,4836964 796,7817272 314,308597 984,8460062 76,1400651 2022.12.06 13:02
walt disney 784,3347808 684,2220011 247,8126241 542,2075025 702,6118216 906,9145689 2022.12.06 13:02
2022.12.06 13:02 2022.12.06 13:02 2022.12.06 13:02 2022-12-06 13:16:04 December 6, 2022, 1:16 pm 12.06.22 6, 12, 2022 20221206 01-16-04, 6-12-22, 1631 1604 2 Tuepm22 it is the 6th day. Tue Dec 6 13:16:04 MSK 2022 13:12:04 m is month 13:16:04
8830104515608878746799406555357863363377636828002
892548236048446390775460781160899025171726781495789
5623717222877444166870298497605294486432491852226
13194902899065784149225818555683505183368408071311
7149983413573096325967838247664228226927905340364633
866743587978473882178260886062487738004812155127
3716645640381050410099032476240147619298135851315693
1779168247746067374563528500664130249186337439134770
684642798438244911169214247528254591051218312169499
5316726086809985664313121351790455998936275046616494
78748212229878236113662856934235191302304552466779
6375179482825777039202431728372266397573054224682
19314467921148968993824923314042418573166273746447
964591343334253977375991888835075527690821562613454
258659813930899995241262010637738186895953554395138
9155440932134352057926427418850818451580697224436
714764813527368282446992830390432004106402223886643
4741894562290503247738654370077660258345386172777
98282665135828366581291559820646194277828369358638
54516115500293932413507130023706728039062561233150
877393808556221910576134886120082741608749262444373
992156413121715518237330380126188354017610342354270
6597312393185574311493711194597852346909735026405777
3657645217378441401779042716828512863279800036215006
6512337638864393921588830351199495195649207256504
671016250969360724034268587185397074377582626581650
1022577541595651419951338178930660508949236527908479
613639787141167894469739647534047307151512019281102
272310352506233839106320553940298583683482787152448
5178790386681701826134915775214334316032647838215
53587588764218190449292550188952817156136112478225
75371455461726814618496921127647322725219485808296
4739446140511971774923188791387437347772738895766113
7711691946325548462110895104317792664357572791249470
449664218714530013872909024528485018950781036451355
256287069908771797475423117320533642317234090352494
9505901055111338899157451738524569926958876724248968
190060534847532641631214422608098713885709634761071
437333258257134496179867456190403552767787932263
553890805980102679345282669432642938817753510942966
795865335924195886788455724171383384591323412079687
4008242436507870860222518796849697082498750566523589
362214852806087112880869918279072463097883514789649
721324005291646932895949453615197194225823640947212
# site
stats hit
1 www.blogger.com 2929,414 86891,427
2 www.google.com 3784,768 14730,9
3 youtube.com 72,228 53741,610
4 linkedin.com 8743,82 64196,50
5 apple.com 407,284 99434,113
6 play.google.com 8984,749 8469,506
7 microsoft.com 1706,336 32872,318
8 youtu.be 7450,462 3862,38
9 wordpress.org 8755,908 46380,254
10 adobe.com 6747,612 26215,682

7996, 7129, 9329, 9215, 7563, 1147, 1190, 6749, 9486, 1994, 310, 2859, 7010, 6132, 8019, 1506, 5859, 4822, 6254, 7351, 4379, 8861, 4695, 113, 5533, 8285, 4479, 5228, 6540, 4609, 4308, 572, 4748, 5354, 9430, 4818, 1201, 9377, 9287, 75, 1596, 662, 9502, 7562, 7247, 600, 8284, 1721, 6566, 4032, 9779, 9804, 2528, 6875, 8668, 6633, 5308, 6337, 3183, 852, 6068, 1984, 2623, 7382, 779, 5183, 263