Table 8905 stat 9038 time 2022.12.09 01:49 Last 20221209
name last high low cgh. cgh.% vol. time
3m 375,4244459 527,7309180 126,6123931 439,2119029 889,8785364 773,2968099 2022.12.09 01:49
american express 582,6314018 900,1573272 569,4262952 723,149569 342,7788540 463,2786541 2022.12.09 01:49
amgen 519,668175 249,3547675 132,1396610 259,5073935 564,7856255 239,6896140 2022.12.09 01:49
apple 398,6771004 901,2878326 556,6743512 585,1377074 306,4850309 295,8748983 2022.12.09 01:49
boeing 911,183916 889,2531528 797,3527595 532,3163219 420,7809724 671,5516092 2022.12.09 01:49
caterpillar 920,9296427 59,4847402 715,2973140 175,1132866 974,758709 401,5300510 2022.12.09 01:49
chevron 750,9857615 668,559749 471,9627930 930,3821183 981,8207283 635,7784300 2022.12.09 01:49
cisco 174,1670779 95,5930646 948,7658411 145,8686835 695,2036764 354,4107518 2022.12.09 01:49
coca-cola 501,5277778 524,4754046 604,9251574 6,3538706 911,6732139 410,3817111 2022.12.09 01:49
dow 636,3407186 764,6171913 162,3991003 396,3349346 566,4903731 928,5142282 2022.12.09 01:49
goldman sachs 256,726728 383,9516978 277,7363354 363,7773394 264,8864879 253,8677617 2022.12.09 01:49
home depot 811,2581995 222,7225640 931,6314777 105,5674202 972,8681042 185,1336431 2022.12.09 01:49
honeywell 267,5802327 469,8333825 71,3965767 348,3268198 469,7305223 279,7455986 2022.12.09 01:49
ibm 467,6409671 523,7309707 527,7756818 599,3391001 34,8203645 62,9652946 2022.12.09 01:49
intel 452,1659389 533,4240384 35,7173261 558,3012474 298,262591 135,3681644 2022.12.09 01:49
j&j 423,4822405 695,8920851 213,9735016 638,6796204 614,1606216 411,1419235 2022.12.09 01:49
jpmorgan 936,93234 481,9701846 829,5426874 935,2815300 708,4681937 705,7426692 2022.12.09 01:49
mcdonald’s 186,2632498 44,4830783 290,1785464 851,7123444 661,5462267 604,8735496 2022.12.09 01:49
merck&co 520,2421131 553,1341968 403,9637609 276,3390380 973,7571436 309,8027721 2022.12.09 01:49
microsoft 300,2447015 85,84571 713,7898703 751,8984148 54,7950428 382,3426287 2022.12.09 01:49
nike 973,2327357 55,6343760 779,6594026 508,2986906 901,610954 433,3042503 2022.12.09 01:49
procter&gamble 25,7090075 643,9979405 466,9525107 800,7659820 198,8850144 774,9101073 2022.12.09 01:49
salesforce.com 675,5255653 808,7280046 321,1900151 71,2941972 423,1256063 928,2017132 2022.12.09 01:49
travelers 785,4364987 500,6865245 498,9332910 990,5224503 642,6340628 520,1084495 2022.12.09 01:49
unitedhealth 586,3211032 874,7837855 206,6488705 694,8810021 175,5024148 609,4950438 2022.12.09 01:49
verizon 692,6796399 789,1151806 805,7178141 317,5902550 155,8172974 277,6519068 2022.12.09 01:49
visa a 750,2675540 175,3928868 901,6947477 501,4881902 16,3757677 272,2219682 2022.12.09 01:49
walgreens boots 25,9658684 103,1990738 468,7119769 694,1607129 392,4833584 276,1968630 2022.12.09 01:49
walmart 201,5927871 787,3554852 410,638973 8,1606727 332,1817489 554,2330680 2022.12.09 01:49
walt disney 876,548956 721,8923473 431,9932337 115,4553013 959,2172857 654,4273851 2022.12.09 01:49
2022.12.09 01:49 2022.12.09 01:49 2022.12.09 01:49 2022-12-09 02:02:44 December 9, 2022, 2:02 am 12.09.22 9, 12, 2022 20221209 02-02-44, 9-12-22, 0231 0244 5 Friam22 it is the 9th day. Fri Dec 9 2:02:44 MSK 2022 02:12:44 m is month 02:02:44
34853209864033130498669396070035811454265466674609
606917646074622435674460943277831196837675187531547
5524554643369136966344422698053908423855844313632
8145752389904566324154531556325694985456081044582
423076452961902344808499537196737184732241315035
410134886825369555792599622886291222281138250901317
7643652261385815930573437108965475222105739552981067
869399084469145722616137219867939177482315428451387
648599153364370886178209167766770861697944715519182
193299632266339997886638588294788503582820301353
3136840576084345365540178791702457208983111866505604
5209191109466545478514643640851616674477658453994
2218658331205454835362562077489115071432819231128777
725816451583189516839957813516996129610037025525520
17263609651851232118202448719028841313815526314285
525751499581940673764055408592031869814890163753194
1304557795242425160915475194693914195421713246954818
760056349118302852555294498295481534966739561147006
84211905295443185847865824487107340910925184404152
600865135109306310149055298289895997833058757415
2764342168946922547741019026453246034645374728290
227888001091554735023747575639647732704168832065913
75743735780862857058654515084873498443104550404440
8912187962258018711559728376546129279185613474746277
7792226780449877600293736060281522303708821983018048
6936901040394528903274832493500975038353310015078273
344171291006700972766815735343754755832087328326139
76677387371251156668564353137227644619259098885710
504700547238338305386570343308725107820535209768
5343365662687593989333349273492824535710489846436881
275472449828117486387189841092948063382822563642617
8369626410756481539993789601544804322930626649767
9521482373909397843926716854956369225363467056384265
193296307817782812895830887118883565751383064409747
93609007132755226361081008568120811106609393097379
4516233149279646531448711930423579693432207982007780
264661352263842491242472701553154265077949649026695
844016591873308283559716090544554409896571684294981
383985368635428551298379935235293476787877629363196
3993944495498856381596932745385640225253969548149390
870722619763527522737023476980067588372512644048767
497757971716691118856858087778949949304443273396675
5198284251767545218550394146654394074264169993529
1780722833195326389991461864820501726262432211395
# site
stats hit
1 www.blogger.com 9636,911 13863,536
2 www.google.com 9630,582 71342,750
3 youtube.com 3039,559 78269,547
4 linkedin.com 5121,100 18517,983
5 apple.com 1990,579 2879,517
6 play.google.com 4433,579 72138,723
7 microsoft.com 7514,581 98503,18
8 youtu.be 9026,322 15733,867
9 wordpress.org 2316,296 40156,195
10 adobe.com 8770,115 94414,181

7269, 1859, 9123, 257, 1974, 9341, 2635, 5274, 6417, 7466, 7027, 1949, 143, 8756, 3336, 8030, 7835, 8871, 1574, 1864, 4548, 1307, 7771, 5623, 2034, 3821, 9215, 9046, 9663, 649, 8366, 3601, 8566, 3156, 1599, 3686, 6225, 3329, 1573, 8183, 2039, 2667, 7773, 609, 9514, 433, 9936, 4079, 6505, 8640, 2255, 4249, 7317, 2474, 6529, 2496, 2660, 9820, 6875, 7867, 1686, 4268, 2332, 122, 5581, 6938, 1087