Table 4965 stat 8329 time 2022.11.28 23:43 Last 20221128
name last high low cgh. cgh.% vol. time
3m 821,7060384 967,7543212 92,2065426 229,8591789 921,6079402 56,2675769 2022.11.28 23:43
american express 82,494469 960,2705126 465,1782560 610,4341044 812,1685148 411,5925683 2022.11.28 23:43
amgen 913,5596474 144,4304952 72,6403014 264,8925892 346,2305607 647,4376952 2022.11.28 23:43
apple 437,8755000 297,3583334 483,3522737 626,5645588 402,5865296 835,8665671 2022.11.28 23:43
boeing 765,4456793 301,5770507 614,7118027 170,5275685 272,3134452 958,3426463 2022.11.28 23:43
caterpillar 953,2213754 236,3000862 452,8821458 738,8890392 757,346552 248,2410858 2022.11.28 23:43
chevron 387,8732829 805,7886494 460,6407158 655,2245979 87,9558879 801,7005890 2022.11.28 23:43
cisco 668,9712674 228,9391406 285,1862210 282,2384590 408,5170223 539,8595323 2022.11.28 23:43
coca-cola 399,2763263 748,1568136 311,9959441 398,6979104 869,2035438 487,3290393 2022.11.28 23:43
dow 844,1417762 554,9306546 98,3552855 631,7653546 327,8594009 704,6112654 2022.11.28 23:43
goldman sachs 46,9862819 849,4532182 503,3882694 313,9024720 664,613220 60,9755771 2022.11.28 23:43
home depot 58,4571849 673,9264929 661,1600472 256,5049882 302,8091691 436,3994873 2022.11.28 23:43
honeywell 165,668863 165,4910074 926,8693369 103,9719090 855,9519970 425,3589228 2022.11.28 23:43
ibm 340,7378776 262,48619 799,3206803 980,8564655 778,6539264 783,4385937 2022.11.28 23:43
intel 814,384903 943,1157968 847,3792246 515,121139 446,6801259 503,3723980 2022.11.28 23:43
j&j 549,6053939 344,4050814 557,7694341 764,8976571 507,253988 902,3065112 2022.11.28 23:43
jpmorgan 346,8829580 163,1239441 537,9459349 562,3508578 984,5061196 467,8320845 2022.11.28 23:43
mcdonald’s 885,9819387 844,3314551 662,3473196 704,2115272 952,481600 616,5101043 2022.11.28 23:43
merck&co 817,3806127 408,3249057 406,3102804 631,7520904 194,7943934 876,7301226 2022.11.28 23:43
microsoft 740,4385722 81,7247533 944,5476349 557,8300359 530,4010360 162,1916380 2022.11.28 23:43
nike 748,8653439 403,7010690 913,197737 211,7310978 400,6189346 56,8063978 2022.11.28 23:43
procter&gamble 929,6874202 558,1224532 482,4345226 852,2221417 873,9335560 946,8177864 2022.11.28 23:43
salesforce.com 481,5037326 648,107643 904,8093131 203,6531241 674,6055674 354,5881607 2022.11.28 23:43
travelers 625,5653663 319,257274 185,3752619 832,1135158 63,3906132 236,5444955 2022.11.28 23:43
unitedhealth 825,885447 766,6982304 23,7135320 516,5032914 218,1638389 514,1220330 2022.11.28 23:43
verizon 973,7164579 775,6478089 322,1293501 236,9473664 695,5552280 973,8790173 2022.11.28 23:43
visa a 930,8052189 992,9931719 196,2285020 538,209677 317,3043044 719,3391472 2022.11.28 23:43
walgreens boots 18,2352147 842,2351008 399,3564942 357,3722055 73,1322908 20,3949772 2022.11.28 23:43
walmart 262,2559839 343,9563572 811,3154373 835,7417017 121,8279075 735,3164881 2022.11.28 23:43
walt disney 57,2725408 338,3734561 577,566537 712,5946814 292,5550418 829,6909219 2022.11.28 23:43
2022.11.28 23:43 2022.11.28 23:43 2022.11.28 23:43 2022-11-28 23:56:42 November 28, 2022, 11:56 pm 11.28.22 28, 11, 2022 20221128 11-56-42, 28-11-22, 5630 5642 1 Monpm22 it is the 28th day. Mon Nov 28 23:56:42 MSK 2022 23:11:42 m is month 23:56:42
187098458325809721915043726158062702569811947633430
160490088096914540691735336752509326379198156499055
9853245245282263256944128298168983588986992625839216
377671128631664724651384709286594197601119561629565
8492980357102570640897842282422925385126805865655650
161679407898332841371278185779077401670760839059609
72777619393347384158304335277991479297627672425004
21537583869793577867723374151591879448571069293685
643935142777350742852199707723055285565301461802101
1129968869619740756861402875913689291098627071297312
92787640677727725822591206283880769913380660535000
1529415722702332481386785573731695818321386781303607
2620683919819747720895721925864719699862238268071860
709844531924363469271298482645438752439898167403692
8284982311721327625269781833218262282686666588677
3711448045387901290612814697509468934780385660364885
22932205717963873318442152852913655471237913689586
37641362852318946246643902619351179773378564566595
1619599331876826840482026076596038372679843129915327
34160316164899885363652633102733613661982143063268
635719403033346592176712689220012431822566893724503
682516911544635097315764844672779095722501961274234
20221123279753328039253535837715461110273737021490
5825609411789611058480517933119079978979068948176
1087236145981926710173913552969280513281876259716
3604693918766566016654241139579686993914337378862
3128911698636547161324746138175254763794084495993
1204186416545187320354354462234970327327849422032770
5986507588091707634428485102788578881441294173316884
511890809228910670425808586210884547484774486865608
7656189387623625489829077154191686974658193580129450
4789493997623334713386649937360975632792849799792292
6265133160593850651635915265194514807488472558524529
900475026421159994813872865469412372968613340629536
8671630297357707660010031879585538136137675329588554
4168271114029091458030096062641378077546404181692111
65504642415977182512825068224285115943935539818905
245640353995963556867445661252215591739917484758381
585731252057583514766758466357457645867314576309411
1737541599118317803286166464369685435499807263519548
136343793980865762346651603492225638981452484209640
12834295486800725645980138197886762742161030689564
811376134475374397266695909297184787283314416575727
719038556386473797202894411426913516568531166808
# site
stats hit
1 www.blogger.com 4309,818 24641,820
2 www.google.com 3906,573 53835,271
3 youtube.com 9585,214 90859,156
4 linkedin.com 6873,309 12721,609
5 apple.com 5977,474 1963,860
6 play.google.com 7425,101 89453,921
7 microsoft.com 1069,902 60581,162
8 youtu.be 180,20 24191,449
9 wordpress.org 8372,489 26820,228
10 adobe.com 613,807 49769,20

4063, 7075, 3022, 3124, 3354, 5180, 664, 5426, 444, 9857, 9456, 9009, 7027, 4952, 6262, 5294, 6898, 7471, 5525, 7674, 2314, 3236, 7240, 2655, 5698, 8321, 6855, 9493, 8614, 8974, 9592, 5200, 6635, 6408, 3265, 1038, 6935, 8555, 2934, 1858, 3720, 3785, 7507, 4456, 7720, 995, 7695, 3801, 8864, 6489, 4290, 7706, 1799, 5399, 7469, 3363, 7435, 1762, 423, 1061, 9645, 5455, 8248, 1669, 9465, 9240, 5684