name last high low cgh. cgh.% vol. time
3m 776,8590169 194,2825910 623,488870 924,3152873 898,5377819 654,3911282 2022.08.17 00:27
american express 711,629192 74,2312748 703,8110681 77,1041581 945,6470476 119,9789197 2022.08.17 00:27
amgen 756,8719356 84,3875172 733,8947174 659,5092331 753,8528342 792,3766359 2022.08.17 00:27
apple 901,7165950 692,8005429 255,3462390 192,9659691 409,2650916 198,1126655 2022.08.17 00:27
boeing 77,2742418 217,213979 921,3358657 1,6780209 208,839446 66,9407596 2022.08.17 00:27
caterpillar 978,7243814 450,7323963 577,2418167 109,4789368 958,8009554 280,2127884 2022.08.17 00:27
chevron 148,4711507 179,5563524 736,3760012 669,8124018 650,8858413 833,5715323 2022.08.17 00:27
cisco 222,8341171 250,4295081 918,3150910 370,8967237 40,8202603 629,6166879 2022.08.17 00:27
coca-cola 63,7381521 96,204885 539,3751042 234,6863017 846,4120344 243,5824971 2022.08.17 00:27
dow 788,9116719 395,4382785 797,2286985 10,192199 63,2593637 449,9808773 2022.08.17 00:27
goldman sachs 574,8189956 877,6139269 639,5067209 231,7013328 245,3262393 722,7839803 2022.08.17 00:27
home depot 701,9550981 470,5475983 367,7129360 130,1551679 624,5249941 593,4221209 2022.08.17 00:27
honeywell 753,6032570 441,8165081 862,8900687 797,4370752 709,6749862 51,3483201 2022.08.17 00:27
ibm 182,2816168 50,4265799 608,7714741 211,3091994 726,6808421 856,937046 2022.08.17 00:27
intel 394,9868929 249,183858 512,8423188 441,2655794 446,8818474 83,3081963 2022.08.17 00:27
j&j 772,8794727 745,4809803 554,7962735 829,7361657 78,8789532 163,6857461 2022.08.17 00:27
jpmorgan 650,3733056 994,3769993 55,8517431 471,4479257 838,7195762 466,3505229 2022.08.17 00:27
mcdonald’s 562,9068181 616,74706 788,6981896 316,5605814 578,609383 42,1321210 2022.08.17 00:27
merck&co 857,8708620 868,9351018 750,310322 621,4002423 404,6157933 777,4584853 2022.08.17 00:27
microsoft 468,2479453 906,3061722 967,3727223 657,5294163 280,2727972 537,682057 2022.08.17 00:27
nike 971,8525537 629,5486490 913,6703486 681,7707035 541,5490566 706,2910256 2022.08.17 00:27
procter&gamble 580,3266530 691,9844264 942,4685093 443,4099826 716,3493225 716,6839759 2022.08.17 00:27
salesforce.com 722,3728497 214,15850 646,7502790 70,6166337 603,6985776 166,5163244 2022.08.17 00:27
travelers 369,8460527 287,9101367 395,9928330 201,9751979 320,8924300 959,2619322 2022.08.17 00:27
unitedhealth 361,4025359 672,773937 752,3880694 761,4739030 761,9747617 476,4065660 2022.08.17 00:27
verizon 725,5452786 24,3278731 244,1884823 844,6127823 35,1312252 523,4296441 2022.08.17 00:27
visa a 124,7240811 405,4435441 616,3644662 705,9774503 767,3773908 55,5188603 2022.08.17 00:27
walgreens boots 765,8162134 992,5263792 791,4682513 933,5160155 14,9561446 844,2573860 2022.08.17 00:27
walmart 145,6880859 870,1791617 819,3930871 609,9433692 118,136476 387,7336791 2022.08.17 00:27
walt disney 378,923893 711,1451157 470,7659732 664,2352402 582,6567392 761,3731615 2022.08.17 00:27
2022.08.17 00:27 2022.08.17 00:27 2022.08.17 00:27 2022-08-17 00:40:57 August 17, 2022, 12:40 am 08.17.22 17, 8, 2022 20220817 12-40-57, 17-08-22, 4031 4057 3 Wedam22 it is the 17th day. Wed Aug 17 0:40:57 MSK 2022 00:08:57 m is month 00:40:57
6946138673317954266124055834776457089751221213307842
569312985659831747511004985924492564102425231196441
5204520214517455319993158428384474825640491773099
315743115484524568076448724624765985459756550214800
746919307405678489997470508094986283686793789348162
7300888646076076692187818317203513028935983990217746
78063533176915097528416293930990406853341081908954
756185514933198523242938722252308517972459654501086
9604120373026532406922086749121360042375407067578716
505328013024541296129898565895731105303539127562540
86571867649153630575853878611814306883251789676263
7125212358448961815146293058424661535724480570783291
557734136615858203951644118773735367257414629210
649430694881204148588307393804381954574149387973524
1095600275868591227992991764297511269626727516224787
3775133231215451373016173691579282152773815015563065
5595678780139641750155862072377609171869169561120
3586688015051336285466348268390255845113793197476121
9579635161813373658655347060705852052077515092143481
298367929891617970686176542153186839340607030653651
58078477925165623170864691016787583547583726006
9359258772855873768172212681260245246088606981452759
1918843355716993800655139255444275042108582763189
3937799749537826783711771554910786492336640564373791
1011469464115533532643213870654969877022620752396873
530530908321162830041561980431726348457323372841536
592520338418610764335608246451677739610134462417916
7345372786895656244980595581549420865095457743994887
9412974686002526597119781936570029814485246864323823
3951685606540984242901133621644987738409474779193
514975066632719231829413906726008786839724750487532
57037719495252018393575467228771292716332036632450
5493589466398033649272255441416180939336450717326193
872392097658670772782549665874217555952998055434423
5780727212061828716751179250114486012247769815249917
769481955098271857187769891299117797850974337313792
5991507868191367488842359657263532054375753384359076
183216642349382064208253943051282435839452891834
8921820384468025657476843464352261339793735276287
7446168843969548860426336605444048858204521389819030
21331618477999368867726986442687817908240220052028
90695826936276556377712862957574466442736259018442
8061890776641097607414489980985941941120322026946436
488453236393773347275214927502673234199211233353343
# site
stats hit
1 www.blogger.com 6554,480 60353,622
2 www.google.com 1232,609 10997,357
3 youtube.com 1413,443 42058,480
4 linkedin.com 8199,376 82676,964
5 apple.com 1272,284 45610,487
6 play.google.com 7861,94 21875,287
7 microsoft.com 5134,937 49774,353
8 youtu.be 2703,821 68675,926
9 wordpress.org 3006,291 54723,424
10 adobe.com 8993,658 78046,41

2011, 9196, 3468, 7033, 3392, 4165, 4086, 9460, 2008, 6156, 9853, 3222, 885, 1748, 5263, 8454, 7353, 3034, 6480, 7124, 1964, 4198, 8318, 9503, 6642, 541, 1071, 9250, 1220, 9413, 3149, 3755, 5516, 1321, 6855, 1866, 9732, 4868, 9720, 8374, 28, 2856, 2676, 3054, 3102, 377, 332, 6752, 920, 7843, 6517, 6594, 5771, 4298, 5831, 1853, 1585, 6957, 6814, 8155, 2477, 6166, 2662, 8656, 990, 1357, 6206