name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 652,4818149 | 295,277518 | 209,9590256 | 691,1443787 | 47,6231886 | 935,9152263 | 2022.08.17 23:06 |
american express | 909,8684381 | 901,9482810 | 948,1207660 | 800,2494013 | 45,7926403 | 301,2023673 | 2022.08.17 23:06 |
amgen | 406,4700988 | 455,2358632 | 70,2120186 | 118,7215060 | 694,4126470 | 749,9021478 | 2022.08.17 23:06 |
apple | 372,4408208 | 47,4185170 | 64,9818448 | 334,9738658 | 850,2352538 | 922,7989689 | 2022.08.17 23:06 |
boeing | 356,7228531 | 49,4003836 | 515,3486811 | 603,9209025 | 818,575959 | 157,8878957 | 2022.08.17 23:06 |
caterpillar | 270,2744522 | 609,9634479 | 687,3586593 | 865,587716 | 799,9121221 | 477,8634893 | 2022.08.17 23:06 |
chevron | 894,8110318 | 837,7442496 | 47,7595017 | 543,4023053 | 482,5915885 | 802,9978480 | 2022.08.17 23:06 |
cisco | 940,4054396 | 918,7590493 | 463,755160 | 647,7326498 | 350,2563465 | 696,370672 | 2022.08.17 23:06 |
coca-cola | 615,5616934 | 96,4144858 | 474,5731274 | 278,3677822 | 384,1153300 | 112,4304446 | 2022.08.17 23:06 |
dow | 874,6552501 | 832,3571863 | 247,6354386 | 355,1871080 | 41,2737845 | 946,5039135 | 2022.08.17 23:06 |
goldman sachs | 349,5931020 | 237,6992685 | 849,9326610 | 736,4644542 | 494,8321745 | 879,9681697 | 2022.08.17 23:06 |
home depot | 405,1569150 | 336,7894608 | 272,4479836 | 220,1470765 | 104,526551 | 504,3500721 | 2022.08.17 23:06 |
honeywell | 688,8592969 | 537,7289718 | 133,4833371 | 233,4823818 | 77,4694485 | 182,9258875 | 2022.08.17 23:06 |
ibm | 402,9179859 | 390,8964637 | 750,2692816 | 864,1554621 | 426,2005852 | 944,6984413 | 2022.08.17 23:06 |
intel | 648,1648282 | 845,7518023 | 218,3497805 | 102,9055769 | 209,6390543 | 634,3421587 | 2022.08.17 23:06 |
j&j | 123,8674338 | 824,1988304 | 337,61907 | 125,7389916 | 924,5150595 | 635,6743369 | 2022.08.17 23:06 |
jpmorgan | 784,5000885 | 829,2105375 | 700,7747218 | 909,3492423 | 939,7544965 | 101,1570333 | 2022.08.17 23:06 |
mcdonald’s | 105,2029189 | 63,3133542 | 842,6971587 | 655,9643645 | 565,4800533 | 164,9014747 | 2022.08.17 23:06 |
merck&co | 486,2879128 | 640,4104204 | 803,2759213 | 85,5873133 | 776,9145562 | 798,4766833 | 2022.08.17 23:06 |
microsoft | 689,7068295 | 826,6288280 | 461,9269701 | 786,5656028 | 130,8484713 | 879,9718621 | 2022.08.17 23:06 |
nike | 546,5344698 | 936,1102224 | 15,994214 | 12,5007669 | 387,6521631 | 911,1903064 | 2022.08.17 23:06 |
procter&gamble | 928,9959445 | 777,7040941 | 910,5754703 | 181,5997786 | 283,67030 | 229,7436256 | 2022.08.17 23:06 |
salesforce.com | 933,144676 | 309,635620 | 863,1881853 | 36,4085687 | 722,9716505 | 519,7371780 | 2022.08.17 23:06 |
travelers | 72,5304881 | 238,4584060 | 183,1491321 | 649,1107355 | 145,4263319 | 815,555771 | 2022.08.17 23:06 |
unitedhealth | 2,9956069 | 655,2841018 | 3,8839621 | 28,9359828 | 898,3369555 | 999,7613684 | 2022.08.17 23:06 |
verizon | 525,349687 | 170,2477957 | 7,6887282 | 984,776910 | 219,2229186 | 536,4018673 | 2022.08.17 23:06 |
visa a | 372,1848093 | 513,5171272 | 611,3274323 | 573,6129432 | 323,2280599 | 897,3253490 | 2022.08.17 23:06 |
walgreens boots | 112,9247721 | 262,104515 | 262,2608764 | 772,7868683 | 296,9417570 | 35,3024641 | 2022.08.17 23:06 |
walmart | 630,196376 | 380,8497013 | 243,9162520 | 252,6146067 | 101,7641713 | 132,7122024 | 2022.08.17 23:06 |
walt disney | 92,7044380 | 325,4146428 | 932,2221905 | 740,445197 | 147,13234 | 55,4086901 | 2022.08.17 23:06 |
# | site |
stats | hit |
1 | www.blogger.com | 9603,975 | 14129,557 |
2 | www.google.com | 6163,877 | 37287,626 |
3 | youtube.com | 2210,480 | 36748,670 |
4 | linkedin.com | 5685,470 | 98227,555 |
5 | apple.com | 755,984 | 59133,308 |
6 | play.google.com | 7051,287 | 6653,303 |
7 | microsoft.com | 4846,713 | 97200,463 |
8 | youtu.be | 4842,316 | 6927,445 |
9 | wordpress.org | 2909,211 | 115,908 |
10 | adobe.com | 871,375 | 53242,309 |
8999, 4224, 9596, 4445, 5685, 6485, 8190, 3396, 9229, 158, 8709, 5297, 4614, 1685, 9693, 6893, 4538, 2383, 888, 3567, 4351, 5122, 9560, 7857, 6534, 1176, 2617, 6057, 842, 5583, 2507, 9226, 3592, 1177, 8436, 1052, 4795, 5326, 4691, 3141, 1197, 6467, 789, 1043, 264, 2165, 9100, 9815, 2999, 7172, 5735, 4220, 4396, 4882, 2727, 311, 2339, 7737, 9300, 4758, 5404, 2334, 8312, 7195, 3139, 2743, 2588