Table 1883 stat 6347 time 2022.09.29 08:41 Last 20220929
name last high low cgh. cgh.% vol. time
3m 693,1772114 255,7239191 549,2062798 150,3123125 670,4796053 478,4521407 2022.09.29 08:41
american express 735,5124802 831,6402311 246,1532374 302,7169671 192,3930478 505,2699766 2022.09.29 08:41
amgen 222,1191857 251,7835803 119,4387258 418,8114842 616,6725960 535,1647484 2022.09.29 08:41
apple 878,6845730 477,5493791 165,9554859 2,8997249 468,8328691 540,7135215 2022.09.29 08:41
boeing 986,8415604 431,1773959 235,9357278 447,4558314 55,6978105 240,1734158 2022.09.29 08:41
caterpillar 137,6576396 984,7524733 330,5203032 917,2091113 205,3942825 758,3690544 2022.09.29 08:41
chevron 350,7600099 269,8177343 593,8087352 531,5789854 650,9617443 756,8849035 2022.09.29 08:41
cisco 897,2037536 341,9523854 901,5801464 126,381003 238,1107011 790,5680215 2022.09.29 08:41
coca-cola 631,7077951 777,8358804 102,5356230 205,4518458 296,4737140 270,8885118 2022.09.29 08:41
dow 283,8008358 468,9327445 762,2238782 817,6600520 428,1583828 612,3291958 2022.09.29 08:41
goldman sachs 738,7382384 367,9763151 849,1578695 544,4799436 865,3214692 316,9677421 2022.09.29 08:41
home depot 857,5207586 420,1527249 994,6891678 42,2769216 490,5087336 210,2525835 2022.09.29 08:41
honeywell 732,273140 912,1602435 186,5250727 489,9242259 264,8567352 900,1122504 2022.09.29 08:41
ibm 15,4448775 592,8802692 766,9080178 848,6234386 429,2675990 776,4232489 2022.09.29 08:41
intel 956,8174000 700,4467702 326,9098365 699,587453 937,6119891 219,1228472 2022.09.29 08:41
j&j 137,7084280 48,4003727 565,9476140 513,5797678 393,1048169 460,1588380 2022.09.29 08:41
jpmorgan 13,3080480 782,4416111 576,5584400 864,5324136 376,5650304 979,7019735 2022.09.29 08:41
mcdonald’s 475,6785375 760,4120172 291,9797075 535,4275882 688,5819374 828,2532986 2022.09.29 08:41
merck&co 530,3405839 833,9220427 445,2931032 81,4582354 601,8631571 899,1767980 2022.09.29 08:41
microsoft 422,7647063 709,7974370 330,6883954 499,8046034 367,2601291 217,6574593 2022.09.29 08:41
nike 240,7514848 85,9279720 334,9130083 182,8629734 254,143369 785,6989927 2022.09.29 08:41
procter&gamble 308,8658967 158,9085912 729,570744 86,1506508 821,7946007 948,1515173 2022.09.29 08:41
salesforce.com 483,4474981 956,8499288 707,1727410 507,9474637 924,5924354 875,2576478 2022.09.29 08:41
travelers 505,567062 121,7590357 71,9056372 458,3784830 771,6152563 287,5005876 2022.09.29 08:41
unitedhealth 672,3724632 651,4941113 167,5993260 645,6500598 47,6017490 500,7544511 2022.09.29 08:41
verizon 774,73765 702,6987157 600,5773503 956,1052554 634,769846 864,7050993 2022.09.29 08:41
visa a 982,3223193 84,7541556 937,3706563 255,6099063 743,9059814 104,9101832 2022.09.29 08:41
walgreens boots 505,7496460 560,5521314 352,602314 307,1258849 68,84971 824,6674197 2022.09.29 08:41
walmart 586,7809640 772,2199037 858,6369661 925,8405703 959,85853 595,8968609 2022.09.29 08:41
walt disney 379,8494688 507,1223609 755,6107846 33,2607575 361,5927870 813,7118256 2022.09.29 08:41
2022.09.29 08:41 2022.09.29 08:41 2022.09.29 08:41 2022-09-29 08:54:31 September 29, 2022, 8:54 am 09.29.22 29, 9, 2022 20220929 08-54-31, 29-09-22, 5430 5431 4 Thuam22 it is the 29th day. Thu Sep 29 8:54:31 MSK 2022 08:09:31 m is month 08:54:31
1195720766247139160830138588757073662466160734154015
131941516473681466267560787031017144230036112525525
65165724961473326445862457648467350932796359207
1292282233165755986857769828728532415368609222638161
793532167790759913239949480077941556677190653483735
7487488175873442995653091843846737101607384191249201
4368304598816714383684855661101192496974329235708
311172825862686018879955371698066271103722253331886
692614241573746668466570749265535098839766786757489
932362178967626318038548052397244053077891112253900
285875953474816813447641538381681465993684169015296
750235595411397567631531454399318443003561262319904
98879882615170398912590119131442814524804016486379
55092806968022187875915710066692291229468460812500
93519162140683388469038685713343566887173378574023
190592992224855143786056416773384415847725837111249
394212154202068642933675677493545978721706081884
621820091037657139163181670827545897818768386249468
1866480979399343849258981535705157964325383320218436
99285258585194698721685735659352373067684360474933
811530665755758529037208477281223944833728411468
26585273932150944837972164471550966522984361500
5422409930254402956048087175179276232599542523153
4462791210428751008672118712979941248310816955245
9307334960469972474070474490633616491392351649581790
328734976174802852633316290854167080210230669386695
57898217971710633560176758213465148128499618348623
847935640149193272337342122102218299417785290047859
1186109645919368948390915611758555993112784343988902
3189822819047409220494092771968309818069233882398
4974548990441780972566846682579544916044343940389824
939699384418588984126074904530427967491360736628441
87927193438882619083961195812718586134461891467520
409024038283500898109115287559011518350889726752526
5960940044244661601980201943947164642080561694593242
4488738532078684682360959933442631405782742749564608
310496954421226011955150807429853456628287042512032
8895118475597569632143537968358250791860084092256
63035929818353228326365313378837175419662419642194
59149444987946754080630222522814849161398144102869
4880657373967674656258533598188606529436289759522
37862917996414874869902357219450094970744136099379
817463484878362767885591126715730018826118365477030
718543705356702124070159374845620765423772921091517
# site
stats hit
1 www.blogger.com 3291,39 80626,945
2 www.google.com 7417,205 66270,806
3 youtube.com 6420,320 85898,897
4 linkedin.com 9893,548 2023,148
5 apple.com 2487,507 8455,629
6 play.google.com 3524,581 83645,211
7 microsoft.com 1232,760 98322,966
8 youtu.be 9706,639 11706,300
9 wordpress.org 6773,924 24382,419
10 adobe.com 1283,907 22445,771

835, 2149, 6867, 8793, 4467, 5459, 3446, 1508, 7395, 748, 2332, 553, 6182, 2848, 6988, 7503, 7214, 4128, 3272, 6015, 8001, 8013, 9036, 2488, 682, 210, 6978, 4579, 5506, 8406, 7975, 314, 5559, 9268, 7361, 6568, 6756, 6806, 4101, 2221, 2528, 7796, 3193, 2665, 9799, 1191, 6978, 2961, 5945, 1367, 7512, 8666, 2516, 58, 4765, 1399, 4708, 6798, 1567, 6598, 532, 9139, 9292, 46, 4328, 8542, 9347