Table 9931 stat 1208 time 2022.10.06 07:32 Last 20221006
name last high low cgh. cgh.% vol. time
3m 557,2443516 350,7235246 469,5381938 366,1537137 727,9247163 9,7142107 2022.10.06 07:32
american express 802,2772758 570,2137364 243,4639021 278,3107393 14,2766326 283,8564267 2022.10.06 07:32
amgen 437,1650934 794,946194 231,7870863 216,7872979 32,5653165 511,5000548 2022.10.06 07:32
apple 104,8763129 654,8307595 801,6622545 545,6037421 939,1155202 817,1818313 2022.10.06 07:32
boeing 579,953474 493,5928158 372,7749275 449,8092135 940,2432716 903,1705978 2022.10.06 07:32
caterpillar 31,1191840 957,617956 684,4687180 562,7880107 345,2156186 619,1460601 2022.10.06 07:32
chevron 877,1637402 750,8174034 279,5672806 999,8586825 662,4918050 452,346078 2022.10.06 07:32
cisco 267,9007407 843,2067532 144,7476541 377,1743700 866,3352465 236,5513384 2022.10.06 07:32
coca-cola 804,7980157 340,1489953 14,9581191 295,8915074 122,448575 709,4011195 2022.10.06 07:32
dow 612,7081453 260,2747658 200,7113002 310,4666826 612,1531948 673,7560530 2022.10.06 07:32
goldman sachs 900,507867 930,7676867 386,1665884 319,1899976 964,6583741 339,9782383 2022.10.06 07:32
home depot 616,6340482 869,7383523 679,5786564 140,2910435 287,3992737 566,4867517 2022.10.06 07:32
honeywell 111,8751828 953,7226146 29,6268700 479,9292263 677,4090904 697,636897 2022.10.06 07:32
ibm 576,159380 254,5402827 674,5926800 519,2908051 227,3882667 30,9056337 2022.10.06 07:32
intel 966,1686291 197,2537245 568,7624864 740,6784764 638,6939104 401,6660466 2022.10.06 07:32
j&j 321,8797584 595,9984370 289,2921859 63,8645274 308,3158138 405,9824358 2022.10.06 07:32
jpmorgan 908,9233311 273,1352219 312,3023982 41,2785207 471,2375325 532,389298 2022.10.06 07:32
mcdonald’s 1,2727213 717,6376879 966,1184971 304,2874120 998,8990074 286,2871042 2022.10.06 07:32
merck&co 192,3479755 152,4993170 664,5564417 482,5722830 480,7549936 707,7913704 2022.10.06 07:32
microsoft 58,7483602 70,5284189 985,6021360 567,9859116 874,2847548 623,8414888 2022.10.06 07:32
nike 403,9273339 129,4015072 826,4147496 688,175344 762,8402429 517,4265142 2022.10.06 07:32
procter&gamble 397,9986041 998,8764571 753,7063019 668,8109893 455,7377184 340,4405548 2022.10.06 07:32
salesforce.com 340,9067567 427,2147116 192,500657 57,5947632 977,1851011 996,8037408 2022.10.06 07:32
travelers 600,6848817 821,3625755 525,3381265 789,9218089 337,7878868 798,903281 2022.10.06 07:32
unitedhealth 494,4660935 901,9488507 204,2407253 390,5436662 148,8158716 758,3389934 2022.10.06 07:32
verizon 866,8145782 933,8433368 999,9300269 647,5995298 615,4683527 962,1400330 2022.10.06 07:32
visa a 806,7511949 62,1432096 539,8601078 234,332702 326,1348549 982,5300130 2022.10.06 07:32
walgreens boots 376,3715262 74,5230621 188,8320569 862,533350 646,7958119 896,6463142 2022.10.06 07:32
walmart 726,5437492 246,3407472 13,2079492 481,8185810 959,5426219 961,4982256 2022.10.06 07:32
walt disney 403,1953281 531,7289309 330,5136165 259,7057630 885,3326230 229,725404 2022.10.06 07:32
2022.10.06 07:32 2022.10.06 07:32 2022.10.06 07:32 2022-10-06 07:45:51 October 6, 2022, 7:45 am 10.06.22 6, 10, 2022 20221006 07-45-51, 6-10-22, 4531 4551 4 Thuam22 it is the 6th day. Thu Oct 6 7:45:51 MSK 2022 07:10:51 m is month 07:45:51
90981142266126703557844341870635883795900388433673
29918189864649757965133686436237485617773098789746
2608302044893280972717758685990138308390741154152064
2233466982356635579853773387614280924774654944527
1728383908657344593103139821314229828745276278287
977494655856242646585829082875383324698940064896302
33356399020485271226386404228113008159147492035035
2291783054652521278565151506807441803246946378214598
41125465240267163471394223840918165978605843666616
384914503731224647086950487815132165450250244872154
86379848347968921447358261490377444286018527077597
289936882627157175786171371468627033137286356539537
746647074514254420346455267907830710269122914452
64078755941818699621779677634372189128065917168578
338123460217937258485156287640688634264342112626547
4287258826683733380195416648561528933639996724804801
68260279815490775365371058123820752723304995904914
91893786329551169587848600534280215473699871445236
5335687943827642572635483281391514151187532547429
4895997147644956555477107506413178734470257727502837
89819716341289869951617930512883654780893334588664
938487616037831179844871963854438169749486238964610
229462314101237178352520641479713853151433977762069
420222798794687855316383839630846186862400771758175
4122560185872156861354385973646788685083666578985115
17729060380258959373920453472478330517515060785795
9842267559672451984783744723608737746584909663541
8594865735934696629663596795295245640804895905590
6282831999757439583295462422211761133731114424625138
116060212806200191243036815136023105567586671405744
285050678714271429757037664369522722307912778629816
7373332352371322415965304770239044807966597851984769
4444101763571214150558526754286168812787943783038699
8091333692205489203986251525970229557386973934463537
97932856120238612337235184185672526594746886839363
911994756904495922943496932202303657855249611331
9665328184351835505511934981629623428753492416600
32148825988455795731667237289316269183827466626981
943283069863590606324138845361133937232847347519931
31108727787631141886129162735472943560670968869275
7440566890503963886759333842247278981128320814509326
37182098157070176909601438435620579896391541623044
346441362651900084542867806392820648700754571461284
523361022814276823544802166192335095644354752065392
# site
 stats hit
1 www.blogger.com 2751,101 25370,20
2 www.google.com 2286,360 54226,774
3 youtube.com 9699,370 5442,927
4 linkedin.com 6466,750 16173,189
5 apple.com 2296,298 20490,795
6 play.google.com 4893,650 14498,463
7 microsoft.com 2144,889 81666,986
8 youtu.be 4092,42 52432,685
9 wordpress.org 1414,779 70330,370
10 adobe.com 1377,246 14290,108

1974, 2619, 1957, 1762, 6552, 9820, 1153, 5195, 2607, 4131, 289, 4432, 8006, 9447, 9560, 6615, 861, 1000, 3736, 7745, 2464, 3338, 2004, 3655, 3578, 7629, 8758, 1936, 192, 7225, 1904, 1284, 3073, 5582, 5043, 7096, 891, 1123, 8966, 7505, 2563, 6411, 7194, 8084, 9729, 7135, 9148, 4397, 701, 9028, 3305, 3251, 6557, 7090, 9151, 8065, 9727, 3033, 2822, 4304, 6425, 4182, 9858, 7792, 8557, 6303, 2943