Table 9958 stat 6738 time 2023.02.06 08:15 Last 20230206
name last high low cgh. cgh.% vol. time
3m 478,5463344 91,4880787 643,8435151 465,8325375 669,5187981 776,4920372 2023.02.06 08:15
american express 321,9836323 423,3844884 984,888410 975,7418976 168,45799 148,4082164 2023.02.06 08:15
amgen 341,989085 541,7052379 948,5367095 379,4269474 83,4691205 915,7257679 2023.02.06 08:15
apple 313,3796663 558,9822095 898,3340824 474,2194388 318,8973502 604,3021059 2023.02.06 08:15
boeing 986,5790811 44,1536586 584,1912601 562,9249051 290,1027885 630,2388068 2023.02.06 08:15
caterpillar 639,90893 666,7225418 478,5807802 448,7908452 960,66150 773,8589107 2023.02.06 08:15
chevron 341,2473012 79,6584120 145,6822765 960,1308425 262,45214 285,8450184 2023.02.06 08:15
cisco 196,8463761 770,4859499 949,4000662 725,5886624 409,3905109 311,8873651 2023.02.06 08:15
coca-cola 971,7595138 678,9317374 766,4512648 790,1068262 698,8689974 765,8432172 2023.02.06 08:15
dow 551,7257561 974,8126313 730,2585608 657,9260589 105,4275731 412,541013 2023.02.06 08:15
goldman sachs 827,1367655 643,2367947 527,9539679 125,4985673 713,8023699 430,4796104 2023.02.06 08:15
home depot 254,2209527 586,9522006 90,3516746 795,6412239 78,7694774 454,8077080 2023.02.06 08:15
honeywell 29,1115049 734,1329750 539,1457756 187,3667171 283,8298399 603,8098172 2023.02.06 08:15
ibm 784,7276714 309,4972893 530,7386892 976,7836759 959,5633362 736,495919 2023.02.06 08:15
intel 915,5312941 691,9924414 301,1446710 800,3288096 256,5339162 462,7952536 2023.02.06 08:15
j&j 680,6488607 162,9622326 479,7654823 772,2625082 493,804343 760,231948 2023.02.06 08:15
jpmorgan 819,7366970 807,7787652 300,5427471 828,2150439 74,5191729 208,3748126 2023.02.06 08:15
mcdonald’s 664,76345 703,9200195 542,1654067 715,2212422 814,8772437 184,2929679 2023.02.06 08:15
merck&co 643,9555246 555,1358795 36,3152734 159,8550822 52,9659449 634,3520035 2023.02.06 08:15
microsoft 509,4622044 567,5827330 981,7745324 957,6452209 782,6611678 565,3237174 2023.02.06 08:15
nike 826,2805134 545,6408418 158,7284344 933,8004830 684,4892856 936,7199177 2023.02.06 08:15
procter&gamble 804,954366 575,8565292 62,2088470 209,5700734 671,7755799 153,6524285 2023.02.06 08:15
salesforce.com 550,1103519 298,3322791 771,8628897 656,5980940 144,2009560 239,3011601 2023.02.06 08:15
travelers 929,1727454 102,6133492 662,380054 333,4665897 134,9082665 323,1948234 2023.02.06 08:15
unitedhealth 117,5316515 765,7881648 307,9177030 441,8573436 29,7382425 190,7995744 2023.02.06 08:15
verizon 601,8456189 398,7445351 47,6366041 46,9759651 809,1473381 589,4713803 2023.02.06 08:15
visa a 186,9225810 938,3187853 831,2610889 514,9479608 792,2785053 736,999716 2023.02.06 08:15
walgreens boots 197,1767187 957,2242629 915,1469376 24,5160932 992,4215056 261,391314 2023.02.06 08:15
walmart 59,3063234 16,8674591 454,6044106 339,6390048 527,2768093 957,3578389 2023.02.06 08:15
walt disney 538,4713986 306,3306383 750,419251 431,9461119 219,3879250 171,1336048 2023.02.06 08:15
2023.02.06 08:15 2023.02.06 08:15 2023.02.06 08:15 2023-02-06 08:29:04 February 6, 2023, 8:29 am 02.06.23 6, 2, 2023 20230206 08-29-04, 6-02-23, 2928 2904 1 Monam23 it is the 6th day. Mon Feb 6 8:29:04 MSK 2023 08:02:04 m is month 08:29:04
1943527591046739581767048802713126726949376748854561
637360493789420641494729547663002406527266702455328
3874819845576874227985979726979436324999744850326940
662532011976201762739651364516427282707934377916269
1746795730035870460775166461156696436669289196951918
193433794946950438091519828674569333485363114287934
96969914666613215151679168205986546812123086042243
784225337988340438419749113142893534255128142988307
183624291447748385939043637733129063185272149273948
98834298377350992112097591936943216756771579894805
643676855938862957576369641550984538446583955608227
887817369253413699121769586802187872534294549015301
5091414571359532670339151065946565261172500589803842
4609933444817707741164752103729846431803369801101
916295222005174640395762485227117744847704692951239
363265322024813869838548155666927007417801833312693
617474529316563258161541555774456817302951488705411
5122975191179803333876524965480240966744976771384774
706935835311219651862066905543885128024690936703658
107750574479494529733306160625706054306684097877
3207896949847660589630616136541443832118223044982694
2847865164192270872354332741148967198913349278519283
296836313424091193318515898145469552659999560681509
22035168944052658452901265993053514690232797934421
2314969546318233826774245252167138030036722124
529968893703206302452945465882673215270868544211663
45894042928696289058537667289515460469711212680588
33304289729328172931095787468714299561343759237594
215034321638774617557082124416951676519864362688891
236838381856235872420493937394458859829954150604848
4007190682077114235643485363425836705129749684168
111956729307082747291092558474878142567650344338183
3796685476577192393927974958892154507410467997989377
5648350695396980526643652860257993235925160297221571
4234164676687420112484753351274061986018125663123585
85556924770714944768664533491465871254921142107522
1569264617478459132598275516197967819929112084224409
2414486040843769158179294185620420728606388063621313
96071149836626343498965234472781127162997891946751
49696881593601550353037605985460678489467558137234
800563739501786776232869201801865074304287996609217
11269638182047872397953466987237946908442744339776
91018678376933478163104833587237370748144213549652
1765451113969751927987781494399892641668861308777
# site
stats hit
1 www.blogger.com 7572,758 1299,593
2 www.google.com 7228,591 76865,132
3 youtube.com 420,923 27076,404
4 linkedin.com 201,279 59571,495
5 apple.com 2657,124 30930,70
6 play.google.com 1670,229 16838,547
7 microsoft.com 4930,991 21535,128
8 youtu.be 6039,889 535,361
9 wordpress.org 6465,19 95315,370
10 adobe.com 6093,722 50036,652

7712, 6646, 6500, 3149, 4682, 9400, 5528, 1901, 7019, 1474, 3231, 2372, 4616, 9508, 1067, 8278, 6563, 9269, 6512, 793, 6261, 8165, 5058, 7224, 3243, 7983, 3781, 9888, 6417, 230, 5416, 6260, 3429, 5041, 7945, 1134, 6026, 5993, 9364, 3158, 1913, 9081, 1495, 4090, 8364, 5393, 2826, 5757, 7180, 6195, 6631, 9329, 6627, 3739, 8537, 8598, 8037, 6143, 6647, 7442, 4551, 8790, 4486, 3631, 5344, 6790, 7154