name last high low cgh. cgh.% vol. time
3m 592,6894336 878,1002699 596,2272382 958,2452080 496,7505442 268,7475738 2022.08.07 21:01
american express 275,1263916 166,9604201 773,5786694 505,9670316 607,9339120 745,9587224 2022.08.07 21:01
amgen 709,6193335 911,3170584 660,4775339 690,2527497 167,5689700 353,7628372 2022.08.07 21:01
apple 796,3117912 9,2924071 63,2760112 40,3376050 403,2059640 298,1754619 2022.08.07 21:01
boeing 784,8026621 143,3920823 736,8878929 351,4453134 507,2624391 762,1677083 2022.08.07 21:01
caterpillar 740,4527419 421,9069404 22,7734774 670,8179200 86,6778226 111,1476039 2022.08.07 21:01
chevron 953,1503079 485,3562365 356,7832338 532,1409052 586,6741917 533,3224699 2022.08.07 21:01
cisco 562,8837920 768,693107 147,5301549 237,8862040 982,6574769 793,46087 2022.08.07 21:01
coca-cola 431,4629219 822,5162228 141,9328556 664,945782 84,1490354 451,4394353 2022.08.07 21:01
dow 932,9825128 580,5181650 657,1133278 840,2187888 997,6084180 288,1433507 2022.08.07 21:01
goldman sachs 139,5251185 30,1214696 183,8226990 126,6135497 286,9486068 130,4263652 2022.08.07 21:01
home depot 881,7935990 521,9646257 942,9717578 404,8749036 954,9844013 393,6109749 2022.08.07 21:01
honeywell 98,2337034 829,948487 842,1178631 238,9806941 643,2677540 103,8255769 2022.08.07 21:01
ibm 91,2282419 439,3760737 177,5688989 802,583109 363,3233822 23,3051323 2022.08.07 21:01
intel 295,4269975 180,2494105 411,5731044 860,5091278 807,6901490 604,6489290 2022.08.07 21:01
j&j 808,8421757 629,4509936 110,7317868 277,2003826 960,7156969 576,1368773 2022.08.07 21:01
jpmorgan 285,3788951 195,6470936 702,2181247 952,9974172 645,1322617 247,565209 2022.08.07 21:01
mcdonald’s 705,1072129 566,5121736 797,1696250 161,6053739 12,7907256 57,1217303 2022.08.07 21:01
merck&co 522,3329379 322,4825410 49,8985692 619,3332306 278,8146063 980,9797414 2022.08.07 21:01
microsoft 33,9325500 977,6778532 65,2239861 734,7701775 331,3000225 283,1285608 2022.08.07 21:01
nike 470,4434536 734,4814480 234,7903021 603,7566915 124,9252912 239,1718748 2022.08.07 21:01
procter&gamble 824,8586506 505,1013245 673,4854294 81,7059878 418,582243 384,4827909 2022.08.07 21:01
salesforce.com 282,1182149 253,6134092 418,5353194 742,8878848 978,4759045 369,2129521 2022.08.07 21:01
travelers 266,9725111 969,3894466 897,2088759 561,7216624 68,664266 823,7407832 2022.08.07 21:01
unitedhealth 552,9040526 447,9698353 962,8306119 453,2444871 948,7055944 858,3670641 2022.08.07 21:01
verizon 241,5998662 255,2196866 76,6242815 433,3419772 597,4022822 731,4945947 2022.08.07 21:01
visa a 611,2927450 217,6786844 359,392438 420,9110275 943,8662385 880,9055731 2022.08.07 21:01
walgreens boots 697,3334888 150,6456770 40,79564 13,2799968 608,2676897 500,6835932 2022.08.07 21:01
walmart 892,9323220 26,4887637 335,7569941 983,9457622 50,1996153 624,4089105 2022.08.07 21:01
walt disney 239,439141 320,1821553 910,2008006 88,6070028 534,2377885 253,5733724 2022.08.07 21:01
2022.08.07 21:01 2022.08.07 21:01 2022.08.07 21:01 2022-08-07 21:15:09 August 7, 2022, 9:15 pm 08.07.22 7, 8, 2022 20220807 09-15-09, 7-08-22, 1531 1509 0 Sunpm22 it is the 7th day. Sun Aug 7 21:15:09 MSK 2022 21:08:09 m is month 21:15:09
265585363531425156286200897336951902335798414436056
833540891260280254799898614143623843135551025086
98909076404143791478677446962117074992043828874860
79704939204695847748531770542140869277461134934839
8074310039414895412437088061733296336598951551714981
51434312634836951318516651531528347470478027154391
5084902293428536414660394330547535699485221379323509
125313344535203527976388198869896231592787370871880
5188621655442919311189284528599985265529217104985
204469401370373482350534954111364782015440391681
592256619737647853310396602154456039818234286745631
63549818170494245985887930726479678320790377195526
70154416331386667803353946398622315492927450481829
229066709608201563294792845653639821151735187371470
50531124146864281229182158856931437445901985065707
520664707211193840352587978659728767577153212415
48048752944926357559341827960741663569302159521593
769649381252103016036205338584989063655975989152850
6624572152351293526877250685283345670623168688087
7706995389369356479280745339630061548694751665946232
7760271097242848970625264412049636113175760676947
24901767636518195374948912185784851395965296737
9337873663869824994576795262330512735208199277226978
9979575017929518137017524056738134604786739212877335
859037833736907347545721392589671344840168571575064
252871479630491913047172814012417639865257753485300
89141639200532940304888337076036568818884534409361
28906829801564697213820180276798288039171427255
79315698390913717766480780450726249947235629631669
5889565294048388733688548491597884816485859828668
43269830384658058862307931044464959946018931079298
4468772035135434703990618776805276225805235719974880
9159394556219580354853846436826052663419889116783108
5457585089936294446413495253713738773059906891731642
3526275773531737854982113665675667189909264474275922
4027898031578986913841279541160275184262806280998
397446264918499043206402406096446413862693632812652
450437497855392576181132273975487574680300075859107
224118815948382318867418415846537643740653232107896
230471100003798720482649441270459591894215080037932
2386574673505762946097327641300379626053930275262622
73125655158980352328953457367541670124029871159867
836176107068160670024583766639578085031283419541372
3275860149015347943851723363104656163059571429998
# site
stats hit
1 www.blogger.com 9976,233 19513,405
2 www.google.com 3696,421 73245,219
3 youtube.com 2804,47 70810,977
4 linkedin.com 999,960 77058,860
5 apple.com 442,726 58318,830
6 play.google.com 3563,765 29490,754
7 microsoft.com 9278,157 81332,172
8 youtu.be 8704,376 17112,868
9 wordpress.org 6083,367 27284,978
10 adobe.com 7865,6 19587,67

9040, 1517, 8138, 9072, 5948, 8954, 314, 2873, 4626, 579, 6298, 4466, 1986, 7825, 6203, 2557, 8924, 3873, 4190, 2452, 310, 3732, 7897, 2498, 1191, 906, 2333, 7448, 9615, 6357, 3764, 1060, 2986, 9749, 7877, 7312, 3606, 8808, 7648, 4025, 4382, 6326, 301, 1033, 9045, 5733, 6302, 5496, 1724, 6463, 7445, 7785, 4819, 2552, 7899, 1305, 1506, 8995, 1403, 1722, 7416, 3255, 4246, 3005, 3995, 5569, 3242