name last high low cgh. cgh.% vol. time
3m 975,1414167 219,3800332 783,3644126 27,4338176 469,2940875 252,8165005 2022.08.08 01:05
american express 671,4305312 761,4860074 299,1217117 449,9401585 964,6453612 57,2312985 2022.08.08 01:05
amgen 497,5525589 990,855409 327,8127602 708,3021787 954,9274617 682,7377404 2022.08.08 01:05
apple 292,7090083 172,7612282 4,4230408 578,6742727 853,3387184 161,1522319 2022.08.08 01:05
boeing 460,6089176 93,4251235 255,1490372 656,7508783 701,6468927 836,286891 2022.08.08 01:05
caterpillar 460,5449329 331,4138296 472,130796 152,7642687 722,3231278 525,7251836 2022.08.08 01:05
chevron 746,1032254 400,5997405 442,5597363 752,9023738 169,8443626 328,4229326 2022.08.08 01:05
cisco 993,9839190 174,6949958 631,102300 723,904645 555,545527 504,275572 2022.08.08 01:05
coca-cola 68,6558639 792,7897201 979,3173227 515,7251601 421,9143599 325,8624919 2022.08.08 01:05
dow 474,768728 765,6427501 921,923627 66,9146351 77,2394934 610,7070934 2022.08.08 01:05
goldman sachs 250,3333158 797,8048861 388,3018518 832,4555006 957,6242691 245,9367073 2022.08.08 01:05
home depot 941,7601242 662,3621399 674,9867679 225,1485802 64,9894972 791,9848760 2022.08.08 01:05
honeywell 82,8570128 899,1581416 97,5091420 865,3462294 842,6627928 151,2303260 2022.08.08 01:05
ibm 964,9835586 686,9223603 608,9310471 859,5494194 691,5209349 911,3656552 2022.08.08 01:05
intel 508,1361909 514,5713434 126,3055655 556,2075480 163,4557304 366,2590843 2022.08.08 01:05
j&j 964,2309245 605,8073300 893,7564290 38,8583618 740,7234825 780,3478152 2022.08.08 01:05
jpmorgan 654,6397895 897,3457007 161,8087937 711,6684271 945,2255910 240,706726 2022.08.08 01:05
mcdonald’s 531,7959898 278,6937346 252,6439100 952,2165925 874,5581324 24,7685516 2022.08.08 01:05
merck&co 315,615784 627,545488 785,4076354 402,4395903 48,2995984 785,2081491 2022.08.08 01:05
microsoft 109,4966467 876,533765 722,1163465 124,2533940 912,4022695 947,1640564 2022.08.08 01:05
nike 47,8999473 381,9210138 458,4045713 689,7726408 466,3164787 827,2512105 2022.08.08 01:05
procter&gamble 724,2295535 691,7715388 529,4760916 979,6375438 972,8562639 691,6949758 2022.08.08 01:05
salesforce.com 972,8149693 948,8849466 218,8954983 49,2634182 795,4296518 185,2535250 2022.08.08 01:05
travelers 834,8739973 27,3003726 191,8533553 552,9145900 83,2423837 686,6120606 2022.08.08 01:05
unitedhealth 718,6658165 250,6912134 522,9405246 386,4946908 755,3345588 380,9727327 2022.08.08 01:05
verizon 230,4286403 236,255025 858,4205826 279,6925150 295,3051932 992,4850558 2022.08.08 01:05
visa a 159,5444705 400,2414572 787,857743 853,5053293 751,1031220 197,2736712 2022.08.08 01:05
walgreens boots 44,5827318 768,7991405 917,1479993 772,1473475 577,80238 173,4349316 2022.08.08 01:05
walmart 429,4518773 128,7231862 757,1203341 209,9156189 665,6078876 157,4516587 2022.08.08 01:05
walt disney 693,105937 957,4452526 114,1535307 719,1573622 736,4872856 956,6535529 2022.08.08 01:05
2022.08.08 01:05 2022.08.08 01:05 2022.08.08 01:05 2022-08-08 01:18:25 August 8, 2022, 1:18 am 08.08.22 8, 8, 2022 20220808 01-18-25, 8-08-22, 1831 1825 1 Monam22 it is the 8th day. Mon Aug 8 1:18:25 MSK 2022 01:08:25 m is month 01:18:25
728421209738165177441827965559525543980968137985622
857949366848312495845436711811621259928812378305142
53687274309665224211464246684052281107944663476922
68743702626395439422964507544259701890941851694
5190304367694863193247076114814721453125862356972046
493885914880180298927839904058792654884840234533681
690977145981518492838353798596542997559224418689046
228147954573533765649385890590253052486970836524358
3546738064945089562129911947227594851105240792721367
37442801111995741681507738516547274374399651669245
1510246474957894756995997494397655179414244277931142
674688938798434127391817703817142757315130899643513
486192203093230998118379253041728818845991752652984
932046803352413755412465721040365195239827565651045
9467222976551396438018747318574552632058854258637267
78378719572257778633482566692862431854402849426414
86617265641497603982762111306791588220437961761435
2765187488601456646212255154555117651181115879119284
1809735668337619929992402603862519219034655341529353
950186728970982927226445536768196499307324889019699
3079318691619694147183114989796013737177793276128798
46531393151401486489022100670061791349342730779912
42799246838277498747737260706247269774738337251316
945177555399688551094355678798078115908934832437365
68783558240639371688027643693199018501862888918308
71697360217556214883369853823395551014545849788856
360771405985346488411390616983207878660527778434
70976709901736992229465302713323766585320032589839
156933746850341564243874858898051795835872476264208
682946367747283620846187692205311637667969237982588
172414458408844763966813764905525099422831152011551
5439294263931239749215087554595240697121809698684190
810141564283500076213361929593841622583772698299774
4476544278208056319415709562958680507725495074782000
4184499752359831908735339235831204152304212196187
2652370188676479184134401423685578752084520846021909
156084099296141157128819193842081599263999852608595
4285982683993219131307161481982095216264464708388
90438549411383390275324918696449957244107158252079
96603745016169370546398974595573772952217009312329
4395666846215022437544123601187393515423668593839929
72226962372048932619682059513060269595506550953
416694391418333512105863924823826708859828781736851
302826936633431695262317176724458559795835731491085
# site
stats hit
1 www.blogger.com 1435,914 92569,242
2 www.google.com 5984,698 54439,939
3 youtube.com 9672,943 60159,653
4 linkedin.com 3740,209 74808,948
5 apple.com 8319,177 66478,576
6 play.google.com 9010,969 16130,551
7 microsoft.com 9481,771 38576,195
8 youtu.be 853,108 30295,229
9 wordpress.org 207,229 47040,620
10 adobe.com 9265,15 55737,894

1590, 3312, 2946, 1995, 9431, 3722, 9367, 8598, 3081, 7924, 3572, 4360, 4915, 5123, 6124, 4635, 9523, 1390, 729, 7181, 1139, 9277, 125, 7576, 8416, 7358, 5710, 7846, 2268, 5687, 7026, 6106, 8266, 9017, 880, 9153, 7099, 2523, 6303, 428, 5597, 6707, 9504, 1930, 7520, 163, 7937, 1094, 3763, 5196, 6307, 6661, 2778, 628, 9281, 3799, 8842, 6184, 5057, 116, 5729, 7123, 6547, 9867, 8326, 4952, 9411