Table 9323 stat 1286 time 2022.12.06 05:39 Last 20221206
name last high low cgh. cgh.% vol. time
3m 96,929721 673,7347611 803,6437904 526,4097942 555,5807328 23,7176053 2022.12.06 05:39
american express 710,1771698 823,9266177 958,6661419 323,2386799 24,3331326 819,4142762 2022.12.06 05:39
amgen 408,1049027 629,7411439 616,5617608 869,7117561 655,5425366 447,4581872 2022.12.06 05:39
apple 187,9721835 868,7415967 553,8907477 459,2626555 68,2826438 190,263558 2022.12.06 05:39
boeing 948,5121404 265,9725031 845,838811 387,2531194 189,163257 994,8048798 2022.12.06 05:39
caterpillar 578,8639249 517,2328192 407,9631530 691,5927884 935,5589878 335,4882526 2022.12.06 05:39
chevron 450,7935871 751,5176528 77,9401811 544,250164 452,8090442 997,2975944 2022.12.06 05:39
cisco 893,3842987 551,817090 401,5449770 886,9787107 409,4032246 212,8153632 2022.12.06 05:39
coca-cola 367,9025363 408,3017140 462,7425367 790,9112593 536,5408745 429,6123544 2022.12.06 05:39
dow 481,9729205 637,9333770 782,6348901 231,6748898 20,7816850 756,4198131 2022.12.06 05:39
goldman sachs 327,6431874 399,7355636 47,6100537 551,4127896 513,9590784 714,9741139 2022.12.06 05:39
home depot 701,5044701 885,2377387 46,3142852 850,5264000 287,4874638 460,691703 2022.12.06 05:39
honeywell 123,6907482 744,1415426 472,5006587 561,7990949 144,9598795 535,1902581 2022.12.06 05:39
ibm 570,855853 603,825230 45,3175511 57,7462786 822,9420099 984,8673656 2022.12.06 05:39
intel 257,8341103 394,5435006 322,8535425 613,4439278 544,3567308 585,167237 2022.12.06 05:39
j&j 857,1468260 816,12356 107,3504771 192,6766384 436,7945412 759,4807259 2022.12.06 05:39
jpmorgan 112,8157981 227,9341134 758,2110216 801,141029 46,1952445 558,3667058 2022.12.06 05:39
mcdonald’s 49,1702743 810,5930776 527,3961038 610,3843946 543,4256198 386,6496350 2022.12.06 05:39
merck&co 776,5771237 326,2121590 372,854347 693,4837571 901,9198892 418,6590405 2022.12.06 05:39
microsoft 131,2193493 673,1760425 415,2307468 543,4633807 401,3533817 57,9280261 2022.12.06 05:39
nike 749,6662594 313,2924151 92,6980507 942,8679758 275,2683235 81,6468392 2022.12.06 05:39
procter&gamble 354,7730195 131,2549907 693,5484667 914,8238194 768,5871746 999,1824098 2022.12.06 05:39
salesforce.com 818,5426100 646,2189424 896,7022486 147,6454770 369,4593891 937,4603870 2022.12.06 05:39
travelers 158,8799421 329,4326141 149,4084976 80,5020235 182,2100496 757,8744257 2022.12.06 05:39
unitedhealth 758,6710454 698,5263323 258,6981068 709,761412 241,3545324 295,1367083 2022.12.06 05:39
verizon 57,4420520 782,4252889 901,7200773 885,588808 600,2140386 492,7482849 2022.12.06 05:39
visa a 622,5709482 251,8040531 781,73225 678,5395140 678,3767236 66,9365877 2022.12.06 05:39
walgreens boots 75,7745883 13,3155470 129,3078124 452,1859016 750,2344406 611,6513054 2022.12.06 05:39
walmart 954,4968662 710,5545372 711,2016810 303,3334408 772,5531304 138,5536268 2022.12.06 05:39
walt disney 560,8159725 94,2388207 193,1589870 176,2675263 933,1881371 583,626958 2022.12.06 05:39
2022.12.06 05:39 2022.12.06 05:39 2022.12.06 05:39 2022-12-06 05:52:40 December 6, 2022, 5:52 am 12.06.22 6, 12, 2022 20221206 05-52-40, 6-12-22, 5231 5240 2 Tueam22 it is the 6th day. Tue Dec 6 5:52:40 MSK 2022 05:12:40 m is month 05:52:40
3542459859822436074676817581753851953228454726095
3210397829366323702943658487706085283173422456972102
517185457214588890040292917143329771977925265591
9522566542679197279311844616490353069702510140777420
9066283221735943397640206330809041937597134969158350
1081483442951185355694801195970866282027355174235315
40509822424448279403297762483943603191833521775528
859764746722614029237445946168717433897088446514738
383792437838231417504835557882725507986916954948678
41382364205673875649137953519128774212651147788
768140849839154830968402490057061842492296091243741
93672132464487661692770691713196347428425572939879
887186362874513073764817141696587018775920062387173
9608166813666071508003848487376284285392384743005
78191156573594572497941824433433704203611752556423
3387187525695634468544878772496455894803461227392413
645925768451963903584138255603772397475152079892985
44941415457945749126647813856181801648661310251088
715188671678585926851514273626053646262494848542659
548155546228564528418456414913735649841415962216186
686377632506320498117644527277823031705875748485092
3802942824801027581034851591844587525958595347219700
292520753554932958639271205142240958831436755119111
858591207308283161525893661198801037178783443351
5194513473238136200284874825121879361203922023817642
7488776289469588274174572318528579775567593794824
7172253683672898438111123819561957949309555043227683
899590407660102210253478653097149196702690951155465
6290858662033282011169888322960631224740093095234
7245680530932495706621033265879187636522204417508361
3686357460715307852759701499938121358523702796049278
61324914176216075184567110712244114112632461403171
2132671444222436733779346359772782764018591022211624
82683390929421369304877968197573191353925938799126
1407581098907945515880093648361509476732230540337
3210793737033682237435896851488988311379410335193541
67679331360471848758843934212964246626462955662647
24801444191449645013378310915272154250160783221987
368889577221250074576875565798976188097209018544655
7013169259256551171463182435862661951197372182816584
7129670918974758272089685563304148945654478578009032
47963337768298162247811053017686994949512786143360
2629938026798973555464791043708257299981665066613217
1440256952305958685887834651248497069855267891698997
# site
 stats hit
1 www.blogger.com 5818,274 56574,742
2 www.google.com 5954,745 88551,779
3 youtube.com 14,366 30135,522
4 linkedin.com 9612,763 20689,825
5 apple.com 6405,790 28977,75
6 play.google.com 383,403 4463,391
7 microsoft.com 3881,724 65867,947
8 youtu.be 6402,925 84601,222
9 wordpress.org 1982,412 96350,794
10 adobe.com 1563,850 57193,158

8733, 1756, 8857, 2760, 2901, 7138, 3947, 808, 7634, 7581, 8732, 8860, 9435, 4412, 2514, 69, 2775, 7602, 1827, 8386, 3861, 1654, 6571, 8988, 2733, 1082, 6368, 4314, 6736, 3727, 4713, 496, 5619, 9118, 8458, 2172, 3028, 126, 6287, 3801, 5681, 484, 4824, 7850, 3522, 808, 5372, 5721, 9400, 8436, 2342, 175, 4433, 4966, 9414, 9738, 3650, 7142, 5019, 32, 6568, 6773, 2143, 2930, 7331, 9400, 1972