name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 266,9186936 | 201,5003739 | 856,6625852 | 827,3312429 | 689,5840327 | 354,1996345 | 2023.02.01 05:45 |
american express | 446,8782949 | 667,675196 | 516,6903318 | 553,8082259 | 381,3145130 | 334,4348681 | 2023.02.01 05:45 |
amgen | 391,5745835 | 51,9176756 | 556,8198846 | 176,8226945 | 738,3767183 | 323,5952533 | 2023.02.01 05:45 |
apple | 40,1505037 | 926,7283258 | 734,2801742 | 928,1805289 | 159,5947072 | 248,6740442 | 2023.02.01 05:45 |
boeing | 285,8012863 | 482,6655797 | 116,8159216 | 101,5063707 | 391,1507382 | 424,9469859 | 2023.02.01 05:45 |
caterpillar | 970,5999086 | 769,7092008 | 976,927486 | 305,159303 | 244,2309502 | 744,9777885 | 2023.02.01 05:45 |
chevron | 511,6722162 | 159,6695933 | 267,4063656 | 344,5519622 | 208,8259075 | 218,3234511 | 2023.02.01 05:45 |
cisco | 642,3179896 | 829,323340 | 469,2538678 | 979,4393504 | 853,7490002 | 149,8304032 | 2023.02.01 05:45 |
coca-cola | 841,4530051 | 846,850009 | 684,5905895 | 63,1950797 | 263,2211066 | 864,5297290 | 2023.02.01 05:45 |
dow | 627,2083104 | 82,8351240 | 35,2992330 | 159,6760469 | 617,9883967 | 708,859503 | 2023.02.01 05:45 |
goldman sachs | 243,6877008 | 525,960408 | 437,6738518 | 926,2784496 | 127,7727775 | 364,8108121 | 2023.02.01 05:45 |
home depot | 364,4262398 | 6,6261725 | 647,8705647 | 156,2748185 | 79,2375926 | 110,1130929 | 2023.02.01 05:45 |
honeywell | 537,2685175 | 789,1540481 | 257,4975207 | 240,4991786 | 186,7652990 | 595,6219223 | 2023.02.01 05:45 |
ibm | 439,5216634 | 900,5660075 | 295,2638223 | 377,6578077 | 690,3827114 | 284,3374084 | 2023.02.01 05:45 |
intel | 254,4398816 | 612,3321510 | 677,7221692 | 445,2142996 | 990,2343836 | 368,2476009 | 2023.02.01 05:45 |
j&j | 732,6083461 | 747,9171256 | 374,3419988 | 539,8127957 | 863,4394197 | 379,1581030 | 2023.02.01 05:45 |
jpmorgan | 703,7556228 | 816,3933040 | 139,998909 | 730,3916101 | 540,3429391 | 724,2172465 | 2023.02.01 05:45 |
mcdonald’s | 66,1690048 | 432,557950 | 403,7998937 | 304,1352926 | 408,501752 | 53,7818848 | 2023.02.01 05:45 |
merck&co | 392,5914659 | 595,2558362 | 31,9734836 | 414,7341275 | 729,2298498 | 128,8674404 | 2023.02.01 05:45 |
microsoft | 330,8581437 | 259,8695130 | 201,9828114 | 87,2661910 | 152,5183055 | 322,5552045 | 2023.02.01 05:45 |
nike | 318,6253817 | 690,7264389 | 675,7429151 | 508,677308 | 335,1030040 | 324,3652664 | 2023.02.01 05:45 |
procter&gamble | 77,7375060 | 100,8055939 | 967,2268253 | 673,2970963 | 85,9320847 | 167,2860517 | 2023.02.01 05:45 |
salesforce.com | 914,2533686 | 552,667121 | 771,8742286 | 622,898731 | 500,3124136 | 816,1751671 | 2023.02.01 05:45 |
travelers | 56,3246355 | 243,3897095 | 428,5664646 | 755,5041269 | 304,8543697 | 310,2713262 | 2023.02.01 05:45 |
unitedhealth | 82,9827550 | 568,1661638 | 914,7350317 | 452,8297356 | 988,44581 | 896,7600742 | 2023.02.01 05:45 |
verizon | 878,5183642 | 850,3782969 | 830,6662591 | 553,8861063 | 990,7963616 | 276,4185339 | 2023.02.01 05:45 |
visa a | 363,307917 | 922,6667967 | 885,2323814 | 938,9663563 | 215,5065452 | 133,1299758 | 2023.02.01 05:45 |
walgreens boots | 242,5847355 | 959,2299770 | 589,8561590 | 990,4678802 | 375,8399983 | 846,2053009 | 2023.02.01 05:45 |
walmart | 506,3996409 | 92,4971519 | 196,3672229 | 915,5588285 | 398,8383463 | 226,2831759 | 2023.02.01 05:45 |
walt disney | 71,1637479 | 250,2858639 | 670,3820521 | 416,9118699 | 966,3755510 | 142,5559811 | 2023.02.01 05:45 |
# | site |
stats | hit |
1 | www.blogger.com | 2212,381 | 43658,809 |
2 | www.google.com | 272,712 | 55679,718 |
3 | youtube.com | 4031,91 | 68346,50 |
4 | linkedin.com | 3091,867 | 25631,733 |
5 | apple.com | 896,555 | 11134,239 |
6 | play.google.com | 3160,7 | 67493,144 |
7 | microsoft.com | 1822,308 | 76200,312 |
8 | youtu.be | 5230,104 | 62347,745 |
9 | wordpress.org | 4835,61 | 55244,511 |
10 | adobe.com | 7712,110 | 22802,175 |
9115, 5086, 4806, 8673, 3521, 3512, 7807, 5407, 2564, 6110, 4759, 8430, 9075, 3071, 5815, 2163, 7056, 2708, 9656, 2214, 2438, 6762, 670, 1124, 692, 6830, 784, 809, 8794, 25, 8692, 9539, 9435, 7610, 3626, 2267, 5549, 6307, 1196, 9453, 4663, 7337, 1541, 5304, 2024, 4943, 7516, 6464, 6726, 6041, 3896, 6414, 7335, 5663, 150, 418, 1397, 258, 5899, 3271, 890, 8638, 2693, 5356, 9173, 9770, 9704