Statistics for 2022.10.03 21:49 stat 7762 №9065875

Table 9317 stat 8874 time 2022.10.03 21:49 Last 20221003

name	last	high	low	cgh.	cgh.%	vol.	time
3m	107,5556430	186,7765485	349,3812014	63,7356158	989,7688614	940,9253532	2022.10.03 21:49
american express	556,9385487	672,2434962	400,3707078	149,7555282	131,3305207	369,7456361	2022.10.03 21:49
amgen	396,5471698	237,1720475	454,1679786	60,5605344	723,2451079	337,728211	2022.10.03 21:49
apple	626,3991837	808,6157679	168,7484005	541,7241058	687,2137373	967,865928	2022.10.03 21:49
boeing	584,1162458	842,7149848	447,2114851	461,8427066	758,6969377	15,2124122	2022.10.03 21:49
caterpillar	865,741216	773,5885378	319,1100293	661,9455386	509,4697957	561,6772579	2022.10.03 21:49
chevron	218,1024275	401,9051453	316,3689656	991,9006097	485,8338589	615,9319777	2022.10.03 21:49
cisco	46,762153	774,8039989	773,7894383	17,6380692	863,7893575	227,1827892	2022.10.03 21:49
coca-cola	899,8879659	129,4085997	358,6896342	86,5759576	792,4872213	481,1082263	2022.10.03 21:49
dow	856,4728408	9,3413982	307,6244303	274,3520436	700,480601	156,4737985	2022.10.03 21:49
goldman sachs	837,1724535	112,7010582	961,3384747	883,8611978	227,121750	270,5842019	2022.10.03 21:49
home depot	702,3556551	160,4938708	843,6412622	602,6990632	114,6109329	41,4208026	2022.10.03 21:49
honeywell	236,3138371	773,9360087	362,9288886	410,1993955	102,5216748	900,631530	2022.10.03 21:49
ibm	860,7843008	924,865898	796,1941482	671,4982850	550,8309510	992,3926796	2022.10.03 21:49
intel	472,5942527	92,5863160	205,1322039	8,4405486	446,7799646	377,8079381	2022.10.03 21:49
j&j	709,7863643	8,8101952	308,9077870	873,1681883	692,7976989	255,4885636	2022.10.03 21:49
jpmorgan	991,9255696	986,5416503	756,9790042	934,2287336	573,260725	815,7784423	2022.10.03 21:49
mcdonald’s	159,8221679	219,6043173	602,5955480	412,3109856	382,4195887	122,6899511	2022.10.03 21:49
merck&co	328,9945289	858,194634	792,1129174	508,7840748	39,4948754	326,7950075	2022.10.03 21:49
microsoft	474,2600548	24,471363	286,8387904	825,4444035	661,445693	49,2630908	2022.10.03 21:49
nike	640,4609760	574,220294	880,6952570	712,2079403	690,5701199	228,4820136	2022.10.03 21:49
procter&gamble	683,7354306	266,7215242	231,5918134	517,7041854	852,5402725	751,1379954	2022.10.03 21:49
salesforce.com	379,5769001	582,400212	621,6311195	303,2615866	93,8771882	284,9726600	2022.10.03 21:49
travelers	572,9955964	181,2622310	566,4080039	744,2487534	144,103329	970,3737403	2022.10.03 21:49
unitedhealth	602,4868090	78,4540144	28,8292472	592,4061444	406,1744085	446,276166	2022.10.03 21:49
verizon	805,7492774	289,8976233	626,5728190	870,1989107	568,508836	461,1341314	2022.10.03 21:49
visa a	459,2053862	383,6023219	216,3531622	976,8178652	840,539878	272,8670526	2022.10.03 21:49
walgreens boots	883,8638891	273,2893822	39,7193625	317,8438254	469,6062018	741,951054	2022.10.03 21:49
walmart	179,6117319	294,7474360	662,7551576	881,1215028	960,2644520	724,1762627	2022.10.03 21:49
walt disney	617,6998868	994,4575853	754,2660072	325,6371094	130,5978348	926,1681937	2022.10.03 21:49

2022.10.03 21:49	2022.10.03 21:49	2022.10.03 21:49	2022-10-03 22:02:33	October 3, 2022, 10:02 pm	10.03.22	3, 10, 2022	20221003	10-02-33, 3-10-22, 0231 0233 1 Monpm22	it is the 3rd day.	Mon Oct 3 22:02:33 MSK 2022	22:10:33 m is month	22:02:33
2435	7859	7535	288	1750	279	6578	8907	8732	5398	611	3270	3221
4570	8906	2371	6372	9837	9039	7559	7886	89	9330	3685	9665	3792
9056	3546	6701	1475	4367	6946	4074	4645	6907	3900	40	9255	2984
7431	2021	2924	8283	3353	4585	589	8672	9691	4317	5857	6538	6015
3744	5947	8208	9376	4599	1306	8770	7864	9485	2306	5986	902	6331
1525	6514	9446	2808	6985	8770	1244	8661	6250	7207	784	2565	4848
5084	8852	2506	4283	7914	9276	9121	1736	2621	1258	5528	8711	1620
9425	2582	2735	20	9080	1961	1544	7090	596	7080	4099	5310	982
2864	3571	9185	8668	7266	9432	2988	9811	1873	4823	2174	5172	7750
8954	4627	3897	9628	1974	461	579	2043	5012	8522	9978	6177	9357
219	7604	3798	1028	6493	5914	2390	4932	8528	577	5521	5600	411
4437	378	4936	8322	8566	9096	543	4517	1708	4344	9757	2150	3442
5922	1712	4620	2919	9943	5594	394	382	3752	5078	7381	5175	3424
4596	5265	3243	7080	7519	1103	6696	8291	9309	6448	8173	614	8468
35	9719	8573	9032	2352	5023	7229	1129	2979	9377	114	9954	8374
6761	1377	6983	8869	4870	1015	1278	6176	2797	8842	1735	1750	3090
9795	8424	1169	7157	411	3957	840	6720	2728	5221	4298	2307	1942
4960	5151	5554	1091	3114	9161	4805	4409	8851	7588	7103	3568	9218
339	1004	5565	5972	4012	5661	5503	7363	9045	4234	929	8702	8654
8832	8127	86	9574	746	7053	5853	8243	6167	288	8408	5696	2786
5724	5141	7291	6598	2022	3882	7772	6733	1345	5889	4098	3333	5584
3717	4380	7904	7989	4481	7018	697	7761	634	9206	357	9950	139
8299	8433	5210	5162	8651	9693	6110	1920	5251	2166	7194	8543	165
6951	5143	4162	559	7324	4743	5358	5550	34	9224	4787	4569	7485
9751	8162	4926	30	2201	3510	6785	8528	3318	4922	8937	526	6908
2634	2264	3238	6146	1930	6512	1140	6150	1472	5482	4463	3884	7666
4339	980	3503	2721	3732	7781	7358	949	1669	2582	6737	753	4052
1018	4599	756	6874	183	5349	6143	8862	8958	3633	89	1993	3119
6724	948	9086	8712	649	2622	1203	7899	5707	5631	7965	788	4494
6897	3547	5216	3886	1047	8129	6657	9225	6299	2082	6978	8239	2357
7197	7800	4021	8177	4711	7838	9557	1568	8642	6462	7503	8294	6959
7373	7879	1400	2874	6766	3895	4461	8336	7201	1183	5577	6993	7691
4800	4079	1255	6954	1182	4209	7553	949	5917	51	7708	2143	6021
8714	9758	7508	2388	6314	3038	2776	1622	8274	7958	620	4631	8126
7922	1228	7988	6955	6346	2303	6049	2376	1885	3305	2134	2679	800
3966	3969	7768	2360	5833	8936	8093	7249	4014	9012	2384	1540	4402
7266	3765	379	3495	9822	6238	256	2529	4857	4472	1017	5404	4875
924	3474	87	2405	8805	1581	7130	3562	3583	5438	3009	6733	2401
5966	7777	5590	7253	4025	9804	1190	9212	909	4173	9710	8288	3867
5442	8776	8348	5646	5581	4824	300	172	5277	8712	4132	830	4090
6060	5687	3673	525	8971	7190	4996	5852	5603	8667	6255	7135	8431
4586	9570	9800	1052	5556	6615	7174	4953	201	7133	9767	2205	8508
2375	3425	6908	67	6685	2108	5353	2461	3744	7552	3997	8643	3805
3864	6842	4468	8014	22	5902	1399	9954	323	1169	7273	2418	3607

#	site	stats	hit
1	www.blogger.com	6415,258	22494,755
2	www.google.com	6381,66	14071,239
3	youtube.com	7500,378	68572,672
4	linkedin.com	1792,475	67370,672
5	apple.com	651,683	81111,324
6	play.google.com	6779,162	35595,209
7	microsoft.com	2786,635	93566,770
8	youtu.be	8761,419	13032,518
9	wordpress.org	6756,356	27178,314
10	adobe.com	4211,413	55257,172

2383, 9695, 5163, 7783, 4519, 8766, 4579, 8921, 206, 9682, 7920, 1142, 7574, 5684, 9804, 9602, 5819, 9318, 5704, 2969, 8121, 6358, 2583, 3621, 1895, 7175, 8159, 1287, 2594, 7432, 4363, 4584, 6330, 1163, 1002, 2256, 5865, 1822, 3890, 1236, 8745, 5598, 6727, 2637, 3853, 1718, 7102, 8397, 203, 5464, 3690, 327, 6332, 8002, 7591, 6005, 7648, 3239, 8486, 3695, 5943, 554, 1715, 6475, 8509, 3122, 9658