name last high low cgh. cgh.% vol. time
3m 867,1679096 768,7287381 542,583828 528,6160081 863,2855362 57,5970903 2022.08.08 10:44
american express 250,5474433 342,3447996 356,9271532 542,4477757 977,584366 386,4307727 2022.08.08 10:44
amgen 750,1381184 375,4327672 315,5570601 965,1822081 725,7340363 911,2669533 2022.08.08 10:44
apple 792,4389504 883,6556102 724,9397134 253,9740771 487,5947957 319,8434677 2022.08.08 10:44
boeing 522,8607176 291,4997679 919,6771448 930,6692832 815,3051228 102,1298374 2022.08.08 10:44
caterpillar 862,674551 312,5871524 801,2229917 854,5939104 662,7370669 250,3864285 2022.08.08 10:44
chevron 677,5022210 361,1639369 97,6793822 8,6189655 540,2986480 119,4592537 2022.08.08 10:44
cisco 975,492738 129,7910558 355,2305871 920,2165793 298,2329386 803,995335 2022.08.08 10:44
coca-cola 456,6578374 693,1178722 395,9429644 504,716845 445,8648061 236,5422021 2022.08.08 10:44
dow 544,2430259 162,842879 542,2799008 543,5174666 329,6720783 309,6835710 2022.08.08 10:44
goldman sachs 902,2294155 900,2007076 462,7038820 300,9182842 362,9936849 37,7566235 2022.08.08 10:44
home depot 936,5404570 828,3818346 405,639293 924,9494513 307,852041 34,8486290 2022.08.08 10:44
honeywell 365,5772806 366,6942794 250,6746178 378,1520243 904,2780007 353,3663873 2022.08.08 10:44
ibm 981,6529729 285,3436019 647,3208278 101,5833069 861,9285332 965,2665478 2022.08.08 10:44
intel 992,8891782 216,2994176 974,2497380 148,3394871 827,5141420 34,763775 2022.08.08 10:44
j&j 189,4116169 229,927930 689,5811335 459,6715002 234,7438517 16,8807640 2022.08.08 10:44
jpmorgan 65,1153273 464,9259642 44,4292123 193,363229 319,4085108 336,2927727 2022.08.08 10:44
mcdonald’s 658,4837869 632,4852674 997,6660262 562,1866885 78,7900464 280,7672606 2022.08.08 10:44
merck&co 371,7386616 439,6052861 483,4538626 486,5471926 569,9501208 473,6130503 2022.08.08 10:44
microsoft 379,6656686 649,6977235 75,9851136 990,7324282 469,6227558 218,4668291 2022.08.08 10:44
nike 289,7793402 653,3664250 569,9329989 134,9405664 671,5724462 546,1541735 2022.08.08 10:44
procter&gamble 27,319024 701,5954986 982,1745228 209,3613562 840,8579221 60,9143707 2022.08.08 10:44
salesforce.com 843,495758 647,3119360 672,8644943 778,9611136 644,4322826 328,2132209 2022.08.08 10:44
travelers 365,4612240 154,369418 34,6996396 191,599789 731,8924813 655,7135651 2022.08.08 10:44
unitedhealth 67,8640264 75,9071954 722,1340009 821,5649839 184,4683649 877,8559082 2022.08.08 10:44
verizon 333,6556849 817,9766935 88,1445602 190,4532488 606,3437015 490,6394543 2022.08.08 10:44
visa a 44,6813057 699,7748830 574,3549106 488,6407910 219,5633693 548,9408852 2022.08.08 10:44
walgreens boots 697,3695524 506,8809467 838,3827889 737,1707764 39,5538765 148,1264411 2022.08.08 10:44
walmart 698,3373841 580,3042207 681,698803 943,7244267 751,6431081 499,3249729 2022.08.08 10:44
walt disney 998,9877577 965,2169555 551,5137501 158,2484970 883,6637098 130,7212197 2022.08.08 10:44
2022.08.08 10:44 2022.08.08 10:44 2022.08.08 10:44 2022-08-08 10:57:47 August 8, 2022, 10:57 am 08.08.22 8, 8, 2022 20220808 10-57-47, 8-08-22, 5731 5747 1 Monam22 it is the 8th day. Mon Aug 8 10:57:47 MSK 2022 10:08:47 m is month 10:57:47
86638503951187791258036666122281777903082063825
3000198592791324850389132952654121698402659057209
63489100610563423128738333697096249028813938175972
435119446809697584648008117065717633495121969963006
9684497146657531882490024893524608575201171083069
8624857151998452391094919724577982287987428212663562
319487838995632690355820169360211691555494929748944
33801133486761095679673416974176194971829271207834
162850038063780532414816532953869404913369534667901
429856037089293978014749176284587311703558219742999
160090802214520550830543699944794359970927816566970
962477314612908688307068513149571021903928289090752
1498934896447410159467045712998688825355330124936843
81281174299397180822618989751348903226600499925945
773256313758507800514908452558950635281426958005047
96013160833039845467401961677838067629925458315
5750430759175834945399688122117814066928189814123276
8312729026337403836847573238323736113347657064722
471117778453806511481743377250916784523394074623171
7611534164808466803651441444827961101626587868588813
86595869421270658129602384158794799241164894133968
657756911622166361789705426406810582665689236759901
148285964603627456146415387809777013137854996755839
3357269848362569962886037463379813862922554030052389
2871276686308223937955076489911810364254868540175123
2227823396796678981285676635109398937275267355913144
2567588067175815272160517938470638984451348025723353
9064217132189367242572031031373293212945817553661832
696795999648926286965551576631872188702443126192048
42173418625845270445191917244456227449279892885615
9521109390278982135828291096190834981001229599618562
4409425715678257534679699728956711366089627768685527
390089058245309333762794535887759521830116161816010
6834973420397847609342568593827791856496531566657965
111507466018998426899671979820624613826167035491072
61160095562272022392543565522728924168048539274878
7321376072906129294694172325498528921677626094137728
2080420772505384992053805971773839907043493096145097
72063814440765882851141484690861078550226639071514
9243544370018848758267081867800677942067307655792017
41647153476068047342850462028364601886670954587380
694815780348889997435198496054666313065512204337
611576884326645236008803521081355600464568214286811
154254157927767150232496480872923354081349984535884
# site
stats hit
1 www.blogger.com 9134,746 73114,295
2 www.google.com 4264,529 44862,328
3 youtube.com 705,637 12040,224
4 linkedin.com 4035,682 72557,604
5 apple.com 7066,873 25098,92
6 play.google.com 7458,780 32474,140
7 microsoft.com 1872,372 48940,156
8 youtu.be 2169,304 74349,131
9 wordpress.org 490,475 42475,476
10 adobe.com 37,874 80313,75

9236, 9132, 230, 3118, 7673, 6417, 7278, 7336, 2707, 3163, 6322, 6233, 8713, 1104, 9017, 2544, 4818, 4305, 6837, 4006, 1452, 9973, 8235, 9724, 6194, 6684, 7351, 3582, 3902, 3510, 6530, 1171, 7727, 6394, 2897, 9073, 821, 3078, 6353, 9996, 5687, 5061, 9594, 9101, 3328, 6413, 8663, 1204, 3058, 953, 7996, 303, 9071, 7872, 6181, 7968, 4545, 4905, 1671, 7633, 6615, 4855, 1629, 1666, 3656, 640, 2644