name last high low cgh. cgh.% vol. time
3m 274,665022 189,6602300 716,1206895 360,1023704 15,8485451 564,9892553 2022.08.12 15:35
american express 454,791552 950,8872129 536,6241261 597,3600636 307,5578294 202,1127230 2022.08.12 15:35
amgen 507,5848457 995,8672599 831,2982906 151,1054191 365,3394640 765,813404 2022.08.12 15:35
apple 460,1257681 184,4743330 974,7480777 464,4278531 827,4136293 315,3628508 2022.08.12 15:35
boeing 38,9126450 723,3443769 471,9250539 457,9772047 510,4524577 844,3416311 2022.08.12 15:35
caterpillar 750,9953475 447,1155410 335,2126992 197,7949648 339,3805919 270,3127802 2022.08.12 15:35
chevron 129,7328859 740,9559024 147,556991 319,1842705 968,416675 529,4388184 2022.08.12 15:35
cisco 966,9857472 416,4766208 438,2604875 818,1889531 256,2653020 305,5906463 2022.08.12 15:35
coca-cola 478,5013753 386,8164682 882,6549087 130,106367 388,8698816 966,5343097 2022.08.12 15:35
dow 925,2852922 718,8939246 327,2472276 333,2936809 233,7487659 770,6711795 2022.08.12 15:35
goldman sachs 10,5885534 860,2650882 854,1646265 855,3318563 666,2413455 149,5479688 2022.08.12 15:35
home depot 896,2775728 559,2840486 148,5251445 818,730349 810,5369385 966,1373962 2022.08.12 15:35
honeywell 784,2997024 431,171407 49,2013786 688,577215 790,5484526 323,6437873 2022.08.12 15:35
ibm 713,1785441 975,3790808 420,1239680 927,3161435 402,4856550 600,5489951 2022.08.12 15:35
intel 11,4185504 622,8212359 955,5889895 958,7396548 888,3897090 757,9371601 2022.08.12 15:35
j&j 591,4451155 994,3810196 993,3176912 25,7066471 496,4504 86,9161247 2022.08.12 15:35
jpmorgan 125,127773 233,5259591 498,8324603 75,5092315 251,6969842 331,2064994 2022.08.12 15:35
mcdonald’s 286,2890994 946,1746655 679,7029496 112,2698959 148,1067071 651,1416330 2022.08.12 15:35
merck&co 424,6757222 848,9206334 676,9340078 836,8005908 946,690262 327,4452173 2022.08.12 15:35
microsoft 901,4015041 954,1524970 99,2849161 359,3844619 574,3051505 559,2528237 2022.08.12 15:35
nike 9,6709528 523,1561650 777,1736349 298,2020580 849,1460779 123,5255294 2022.08.12 15:35
procter&gamble 81,9594494 326,268707 29,6526700 472,9299620 55,4265367 83,1526623 2022.08.12 15:35
salesforce.com 711,4414553 537,2854682 746,962514 538,7547058 767,610113 910,5448640 2022.08.12 15:35
travelers 235,2086685 747,840030 355,8696134 609,4348320 829,9356525 462,8575384 2022.08.12 15:35
unitedhealth 588,9337906 787,6424965 360,8699592 795,717800 312,3322828 357,580202 2022.08.12 15:35
verizon 429,8955399 812,1957383 956,7235965 740,1911972 932,4875242 275,2870114 2022.08.12 15:35
visa a 357,8847325 722,1862003 820,1835461 44,4087073 118,8312389 52,4776639 2022.08.12 15:35
walgreens boots 701,8463624 549,126125 179,9066920 71,6071792 802,8833585 803,7587829 2022.08.12 15:35
walmart 607,5435196 950,5392200 32,2251802 826,3881812 110,5480747 574,9302975 2022.08.12 15:35
walt disney 731,6181200 339,8489573 449,3902085 327,1505568 237,8760650 164,4152159 2022.08.12 15:35
2022.08.12 15:35 2022.08.12 15:35 2022.08.12 15:35 2022-08-12 15:48:25 August 12, 2022, 3:48 pm 08.12.22 12, 8, 2022 20220812 03-48-25, 12-08-22, 4831 4825 5 Fripm22 it is the 12th day. Fri Aug 12 15:48:25 MSK 2022 15:08:25 m is month 15:48:25
233958508254724229383999896628936253693898243005449
52507437203796269471325156782194523447809313316877
3968319669813625784741913549535133259135248358614325
3000573959681051912376102448840929281776682951969244
4548360890594529648345049660556463732725465067383930
1524953068045873295170189729797510337858490346089011
3279568293166335797329233549877733514066273689591695
482314885560958219768447774314472656538556175461213
4724874403227219529286952180085704387641570123693
284021991518422333408087377443406727632118284858907
866985184915796674276119705921970115407705252116868
262325342505087867767904266178644952827928167051186
682171273435103965568069389521939559709136172297916
4023119683751605170428891727803110872015359757901708
7508133854454356946573919721391026252147145513644
94541451658597438132822181284060253197356521779431
71557132212723277462536473833821338187024009351132
789643176955130722706717011931762586461207452031976
1838320074106276842131977316316079686403971613392300
397573565105886021619399799516667547665769688771909
6031676966595833669232079242182038046460100544514713
2286478961827441914936938114591959356688380175695962
4267623518314569271574383701425515677778368926461467
869670676087243995123635692527152329716636518558768
7854592078588355361855359804993367244875442481962
9751475393609931192620672352624265433372821321008653
793193223512371075918708348531130766098554853639116
229790312069385068554635625363355759290239585471683
113230156201462626066124920747040293436958996429896
124352725379970190586324068967232316719877952006
96436261368279804295866606998811374053807898495984
2738767811616389685949254278535657517915835479657084
369044353978345319148976203483736722311279474514799
9760821288053775157541094079640626421686321648915
90035150417065641752428386073279885133910672198962
17017717050945045757108600165064386614041293497548
7431669857510007952311824910228830621673064488265
4704329776358653594682491589481492252069925657
93367743681621562308197296923299268107681010047023
86222257831238391944266178616514488404311819827809
63424937533573797837918417449282378565051048547808
595214270267922727665604329588213165104791682384
854353053670398362311053746069228883827731472157748
7428581371312248704779910829402938243962323863499
# site
stats hit
1 www.blogger.com 9699,110 7134,18
2 www.google.com 8843,898 76036,576
3 youtube.com 4787,742 28878,915
4 linkedin.com 9662,533 98448,558
5 apple.com 3122,454 56863,715
6 play.google.com 7471,685 872,787
7 microsoft.com 9286,995 84915,61
8 youtu.be 2332,995 41057,204
9 wordpress.org 1036,482 22067,988
10 adobe.com 3794,982 56359,859

8524, 6886, 7567, 6968, 8151, 9568, 4205, 4282, 5928, 6483, 8995, 6904, 720, 7608, 2418, 7754, 3910, 4788, 7104, 3574, 5873, 251, 578, 4228, 9422, 2374, 9223, 2229, 6059, 471, 6024, 9418, 2864, 1409, 5960, 5221, 8124, 1909, 3, 5206, 6847, 7840, 6856, 6010, 9905, 1391, 4705, 5862, 5013, 7535, 2253, 2805, 8226, 9076, 850, 7653, 1861, 3764, 5561, 1631, 6254, 1394, 3829, 8526, 4525, 9813, 8816