Table 2304 stat 6726 time 2023.01.31 13:28 Last 20230131
name last high low cgh. cgh.% vol. time
3m 780,1094378 716,2819656 577,4826030 84,5706278 603,5394553 860,644438 2023.01.31 13:28
american express 584,736500 71,2472357 588,4169703 571,6768865 736,9770786 556,7451290 2023.01.31 13:28
amgen 981,6625182 705,7920856 23,9352937 465,8025051 45,1812810 85,6223076 2023.01.31 13:28
apple 664,1677381 193,2668790 707,534037 331,2917205 127,4017597 539,7152589 2023.01.31 13:28
boeing 818,1101744 392,5550413 88,9483424 300,684039 611,51403 860,6334368 2023.01.31 13:28
caterpillar 940,3251563 436,9851653 506,5204125 607,1703212 688,8004081 437,3953438 2023.01.31 13:28
chevron 853,7685229 687,9808654 171,2260204 696,9890125 336,882695 544,4234476 2023.01.31 13:28
cisco 37,8442239 492,6474724 849,3523408 281,7897981 677,7168509 775,1839343 2023.01.31 13:28
coca-cola 238,3824362 354,9254138 183,7914557 321,366560 560,78218 18,7302611 2023.01.31 13:28
dow 234,7136455 719,5700368 802,2633273 993,8385268 108,4853357 486,9569152 2023.01.31 13:28
goldman sachs 837,7669082 746,5151735 484,5216765 699,7210224 904,533631 646,869569 2023.01.31 13:28
home depot 844,9671937 124,4047972 975,1411342 135,2088575 854,8543318 779,6566946 2023.01.31 13:28
honeywell 118,7723784 495,2252100 258,9812206 182,953904 748,9288383 610,2318878 2023.01.31 13:28
ibm 451,3096715 952,3546274 363,5993462 442,2078533 566,5651971 613,5415551 2023.01.31 13:28
intel 706,7477086 750,5611109 602,5293067 218,7196993 302,7130269 944,5593990 2023.01.31 13:28
j&j 694,1270343 655,4423761 56,2653532 674,5063873 575,6271739 861,9380591 2023.01.31 13:28
jpmorgan 227,3025988 146,7930597 867,7585627 335,5741272 506,850273 136,1083116 2023.01.31 13:28
mcdonald’s 614,3530434 828,9160190 67,7729200 475,7603176 900,1302074 203,9558267 2023.01.31 13:28
merck&co 396,8769574 462,9705851 504,3232284 908,7306512 626,545565 524,4936231 2023.01.31 13:28
microsoft 813,8583256 68,3193904 943,2029882 428,5576869 556,2557127 474,6221018 2023.01.31 13:28
nike 29,9491238 383,9285868 80,5851129 884,4748917 462,3466273 446,9662015 2023.01.31 13:28
procter&gamble 670,3541209 697,2956829 409,2205634 789,2217965 79,8570561 541,222418 2023.01.31 13:28
salesforce.com 60,9688888 580,6160758 225,536344 238,2532340 3,6205968 182,820893 2023.01.31 13:28
travelers 206,662341 557,6677799 413,24576 634,827170 357,3308339 379,7652558 2023.01.31 13:28
unitedhealth 551,1677056 987,6302861 25,5282391 652,848059 497,2324564 701,7217293 2023.01.31 13:28
verizon 286,9390591 974,2888489 560,1567840 371,7653655 223,9279191 433,6358794 2023.01.31 13:28
visa a 930,671266 718,2869551 398,969960 53,9493576 265,392632 580,2894632 2023.01.31 13:28
walgreens boots 567,2321714 374,646301 465,751507 786,7507184 15,7613225 40,5738654 2023.01.31 13:28
walmart 918,4105054 339,1411244 339,7723761 777,2688011 839,4956000 556,2374631 2023.01.31 13:28
walt disney 593,6079670 187,8572974 647,7664642 147,2147324 998,5210296 280,4632633 2023.01.31 13:28
2023.01.31 13:28 2023.01.31 13:28 2023.01.31 13:28 2023-01-31 13:41:30 January 31, 2023, 1:41 pm 01.31.23 31, 1, 2023 20230131 01-41-30, 31-01-23, 4131 4130 2 Tuepm23 it is the 31st day. Tue Jan 31 13:41:30 MSK 2023 13:01:30 m is month 13:41:30
658610425367452523525663313548271751555978237556
32485764872820469166749196100648681934922799504554
28308807834631519935530670925107364529292760076380
30641975187529955189273754502162626120030868416931
575862881708467131049481024564484756431707256164191
683415228798670194183117501682268729100300954657264
849480788023715140476031938297649049479795423792579
66274826579676960049025589322318534516922295008549
690855066314753060224460949483611838947775065828989
36834505594231588993580612653823935535454950078130
97510205158452693464315841956357589022524583252167
649663699928933673075651486915226768628541324126680
584884357878518795551590606287404656429649078009209
791964692779603450826421726480810872213258234351675
38471875868646764391582616641473266501651557037413
55945161918897422063856775969192403917665839118776
74591512763900520126931925418057325356152387755307
9381859196422635749435363320469073009243405354191396
400223805603852599163530695879467520604015146153820
5730961331797295292373187091961397821642706389921371
644312627728350141169552238430753256788201615084297
2820167437951714537920476782556075711615735332741877
711894819558296595717447146711160035354162993604802
18285333655443657140791025695777059892329487087456
157135803526444758205942122865973784235245284366754
82373765799250683183140410574222886448968564576
10693358741328572863063846158224144560258454139662
76889437924172748328419391316951268357375533222433
2096735181529984330180941824858980347494991378835851
120199525077147738067466721730141341173385276498494
7107104650132130587970129634698346077866951124569136
100916534346587817167637585510528703684778420535910
48552805167477433152086510837647166288049383385
778281540005053166061752755331245938620991432282
40343488303225789893144028967634078576186490214905
138631011993533242903637580647384484609434103886459
368535514709263586051312705380983115222290236617865
461620115004553428489877071154515273984928635284950
82137666159238287355929883771170500495466236426105
770414342182421987242129941468781391229326168014837
4051802954049787838564851815841577593426653998907377
1624755601193842809360417960333475872179065898266
32196066055874348594815932232041918416470831026
3665408874285152962851479830183075476729011297915
# site
stats hit
1 www.blogger.com 5293,148 49968,533
2 www.google.com 2497,387 89912,12
3 youtube.com 7957,93 8530,208
4 linkedin.com 1007,356 36041,176
5 apple.com 9839,72 32297,617
6 play.google.com 9020,957 44720,214
7 microsoft.com 5043,211 94236,373
8 youtu.be 3229,864 16359,853
9 wordpress.org 102,664 38477,260
10 adobe.com 502,284 27093,846

3563, 4767, 4138, 6955, 9747, 3876, 7592, 4358, 5434, 2921, 9715, 4166, 5290, 6849, 9473, 1889, 5841, 152, 3172, 4835, 226, 2233, 4721, 7509, 4669, 4219, 1872, 731, 5148, 5289, 2886, 7657, 3832, 8705, 4914, 9922, 2250, 2957, 8745, 7125, 895, 7797, 9728, 9926, 6105, 9497, 2391, 7716, 4961, 3225, 9959, 5014, 5302, 9179, 8436, 7459, 7647, 2096, 3782, 2251, 7236, 8876, 8901, 5849, 3012, 3736, 2220