name last high low cgh. cgh.% vol. time
3m 528,956178 952,3718859 508,3459936 789,5592752 124,8766666 656,6902183 2022.08.10 11:38
american express 999,3578268 425,3877394 576,5176984 579,1516647 798,3786306 287,5812964 2022.08.10 11:38
amgen 883,7044453 625,1468451 139,1154253 676,6668284 211,6283604 39,7188669 2022.08.10 11:38
apple 974,8279862 278,975769 704,9341896 788,7036698 292,2130990 92,8678255 2022.08.10 11:38
boeing 731,6709808 20,5288900 50,3059563 111,9328690 11,7348273 80,1493112 2022.08.10 11:38
caterpillar 850,7556952 816,612957 384,8548537 780,3584094 683,583044 456,3874924 2022.08.10 11:38
chevron 992,2437814 92,2845103 457,1825712 153,1876776 853,1718258 716,9031633 2022.08.10 11:38
cisco 478,8267539 836,4881835 562,9157463 637,4118338 671,4536340 473,554970 2022.08.10 11:38
coca-cola 309,2532918 414,9913273 312,8698926 379,3040901 114,4699818 589,5705542 2022.08.10 11:38
dow 652,7409359 758,5061049 912,4747993 409,3905436 302,2453004 878,8631343 2022.08.10 11:38
goldman sachs 161,5162215 275,8324881 969,7480974 888,2783431 2,3018913 270,3129852 2022.08.10 11:38
home depot 172,6484900 617,2854578 119,2056755 856,7710247 946,6142437 277,8593730 2022.08.10 11:38
honeywell 89,6863977 250,3905960 931,1286435 254,927446 645,5286983 925,6147204 2022.08.10 11:38
ibm 277,8132175 893,2781846 115,1627338 591,2868926 811,2082451 572,9296955 2022.08.10 11:38
intel 414,4283622 701,3605319 43,9778497 220,1316486 664,4698213 522,5959453 2022.08.10 11:38
j&j 598,7759749 689,2433297 305,6139224 858,5814686 427,7511135 859,5422486 2022.08.10 11:38
jpmorgan 913,4508229 829,7250709 659,4014915 655,729884 830,3554865 434,8724593 2022.08.10 11:38
mcdonald’s 334,6534251 5,9975835 124,5263525 593,7217111 303,2822185 965,6070003 2022.08.10 11:38
merck&co 896,8230909 189,3232807 574,481220 865,4880515 499,6946705 213,1580128 2022.08.10 11:38
microsoft 97,8678888 231,9260155 224,6645214 798,5567114 318,8025826 554,4411927 2022.08.10 11:38
nike 329,1478234 163,6312623 430,1279445 239,3261827 951,4267315 649,5252396 2022.08.10 11:38
procter&gamble 475,5149926 14,9737983 210,2264134 132,3058249 95,3628121 232,3176773 2022.08.10 11:38
salesforce.com 28,303150 874,3452797 833,4286834 786,1618325 576,9493761 793,65486 2022.08.10 11:38
travelers 78,313574 333,283557 458,9821945 554,9329422 497,5668862 906,7068500 2022.08.10 11:38
unitedhealth 793,385513 13,8876016 401,2445151 206,4286967 275,796675 774,1077275 2022.08.10 11:38
verizon 508,5604487 270,848575 510,626547 92,5871452 94,4241371 615,5521008 2022.08.10 11:38
visa a 406,1690959 485,9035185 736,3917833 610,5292815 430,6230433 417,8316978 2022.08.10 11:38
walgreens boots 867,6221619 261,1423883 702,343708 250,2101801 595,5196756 295,1046442 2022.08.10 11:38
walmart 582,3864434 692,6763423 810,3072901 229,2169120 476,7134859 121,2123679 2022.08.10 11:38
walt disney 106,7307989 741,5356036 354,1585324 367,2214004 780,6276958 364,4825236 2022.08.10 11:38
2022.08.10 11:38 2022.08.10 11:38 2022.08.10 11:38 2022-08-10 11:51:27 August 10, 2022, 11:51 am 08.10.22 10, 8, 2022 20220810 11-51-27, 10-08-22, 5131 5127 3 Wedam22 it is the 10th day. Wed Aug 10 11:51:27 MSK 2022 11:08:27 m is month 11:51:27
614025699878716053418486207837052224395791160683424
7303192063229055939525062674476664585392555096289
4170291463872942344616250533165638049752737229708
982481668635846999281765166383755072288835288425889
1094243333566018836938566201594210052074988351833418
1019993586276518183033151394250185209033666620661880
631941175971996204415601681843412376679507724389659
4147784336723088389829244215651435289163319017884137
506597356786447114576817907791674715798790521791285
746752369936817950246027737615891403663532614508089
544864215636980454911172646752576663844995887504565
697519953689053737856755559692048352924423872619844
3327381076693906329235131061703180717902931925555096
2832487395751269609178901805926935246207706431449268
77014705861551542111687811141677737181753773691259
80219397686591109895910412129775793675388634295487
1770470972897432173783586568518725428396063846284
8013356778423613381142397786072589856869221707079
80504763373140464108169108454378656352311894487718
15541114301720953496262289022641864336059233466949
55394374536815796224812895375415849460674904822875
207380172683541868393109560361694447872266954182681
776987564237686498508221665522126567504123739463937
45271941226237135318456860676369615342320030036823
2653419714089435931305842219086277759544858156900
8787971741426377895870611132310592937600339179675614
586942044442671860025305150276013885203808018174696
390563576077947499332721550447568465566183634961445
15337254846988916767050524930139705390864238056841
1161267819125868439324916242972623825380651982137
5691304715812868681284693946701682375269238720793526
859685992562667468209815251344679306988926822497660
5842552328823090485157691260977822757700327251543326
1286578470646849923469045973467207401206687876417
677052199404591784496813284969718868391455526121607
1631444224539616130641744207384457548824988861912328
3388270096165389237752685511101237972307623743334509
576924981444303688184746708411028428549930590719985
96713688538487942336921466991940709788860178006482
94948716861379725657365336937658866809131695410339
55861159524376211322343970962612350867199203456320
17064715739864641247551784622516105096700775003560
3214542974191263610559453900863918139132667319718612
921346553530667774014555798456655411399610145347846
# site
stats hit
1 www.blogger.com 7206,89 98158,898
2 www.google.com 9498,880 81852,561
3 youtube.com 3448,96 91381,132
4 linkedin.com 7635,810 87152,173
5 apple.com 2651,738 97126,332
6 play.google.com 3043,365 87210,261
7 microsoft.com 7637,278 36201,345
8 youtu.be 3304,377 12898,51
9 wordpress.org 4652,111 94818,415
10 adobe.com 9899,767 97572,335

8896, 6259, 3376, 9642, 7701, 3797, 1674, 8977, 23, 7748, 3712, 8440, 7738, 4715, 2346, 4029, 2721, 8232, 8276, 6849, 826, 7317, 7048, 6943, 8715, 858, 2947, 7243, 1886, 6089, 18, 5472, 405, 8833, 1577, 4656, 6326, 4902, 8265, 443, 6535, 9405, 598, 164, 8604, 6713, 6370, 1359, 5887, 5456, 5873, 9865, 2083, 5572, 6611, 7327, 7315, 2625, 3378, 394, 9042, 603, 9291, 2187, 2152, 2640, 7752