Table 6076 stat 1410 time 2022.12.04 07:07 Last 20221204
name last high low cgh. cgh.% vol. time
3m 302,5758676 497,6971256 929,8966636 477,1108719 835,5116625 300,4186031 2022.12.04 07:07
american express 386,7680550 172,7166635 937,1465465 778,6861043 587,1948433 825,8077814 2022.12.04 07:07
amgen 616,26805 482,1932877 439,897086 334,7406870 665,8307524 438,5945265 2022.12.04 07:07
apple 727,9144454 705,5629274 426,48853 981,8119424 773,1532249 529,7108673 2022.12.04 07:07
boeing 300,3067976 397,8871871 502,2221137 695,1176246 225,1771388 311,6634408 2022.12.04 07:07
caterpillar 267,6451143 404,9324235 476,8419401 527,2032825 756,2323482 766,1824933 2022.12.04 07:07
chevron 237,7477403 994,101735 901,5230415 721,2007363 830,1180122 88,3314798 2022.12.04 07:07
cisco 340,7828918 449,5649200 960,7600164 229,2268779 405,6324883 160,8809972 2022.12.04 07:07
coca-cola 474,6862512 85,2308138 918,8504893 413,1558326 598,4077427 166,4991946 2022.12.04 07:07
dow 930,8870467 700,7606231 6,7878542 93,3451847 571,5412070 910,5307764 2022.12.04 07:07
goldman sachs 301,1384653 757,7063540 771,9169556 587,2453818 603,6716307 476,5218060 2022.12.04 07:07
home depot 522,8895026 677,1203495 297,8436446 619,2280293 730,3194748 988,7357501 2022.12.04 07:07
honeywell 108,807551 81,6780747 622,9910393 209,9231854 130,9665053 629,9004580 2022.12.04 07:07
ibm 883,2168905 146,4866675 888,6220354 9,4106410 512,6861120 531,8087830 2022.12.04 07:07
intel 530,1505344 37,2604477 470,254645 996,5773379 107,771325 256,7281815 2022.12.04 07:07
j&j 69,4642636 651,1976762 431,2809062 99,3142295 498,2439740 801,3863178 2022.12.04 07:07
jpmorgan 866,8093703 797,3775471 495,3279491 187,252388 479,2231423 286,9484925 2022.12.04 07:07
mcdonald’s 249,2818842 526,3548262 359,7812428 83,4271883 246,7343744 625,6762751 2022.12.04 07:07
merck&co 16,7229986 990,5130773 967,7914015 899,8329817 601,6963537 211,962540 2022.12.04 07:07
microsoft 25,3968588 122,5027862 620,4071791 451,8686077 689,9771089 224,480798 2022.12.04 07:07
nike 758,3064413 475,38580 41,1001324 680,560963 823,6706376 569,7901034 2022.12.04 07:07
procter&gamble 462,4685685 623,628107 165,8336138 159,1892249 231,2805573 692,8504736 2022.12.04 07:07
salesforce.com 688,1432896 719,3767996 121,9425150 425,8787500 249,9001472 882,2897719 2022.12.04 07:07
travelers 1,5627409 346,8234104 234,9150417 613,6954174 384,2365988 758,5485323 2022.12.04 07:07
unitedhealth 71,9172927 738,3006852 198,4297681 152,8855864 573,8702399 263,6934559 2022.12.04 07:07
verizon 812,6872651 572,617110 587,4548138 352,5876918 18,6973511 411,2509330 2022.12.04 07:07
visa a 612,246160 946,9960030 261,7045784 544,3314273 622,2822923 632,8197211 2022.12.04 07:07
walgreens boots 712,7832712 705,2851179 653,9676932 978,4662658 655,5507796 528,2423706 2022.12.04 07:07
walmart 6,8794597 830,231479 577,2411645 274,1892036 266,2204313 186,5269952 2022.12.04 07:07
walt disney 925,7297417 858,5468807 13,4905349 367,7240942 274,719090 10,9273170 2022.12.04 07:07
2022.12.04 07:07 2022.12.04 07:07 2022.12.04 07:07 2022-12-04 07:20:29 December 4, 2022, 7:20 am 12.04.22 4, 12, 2022 20221204 07-20-29, 4-12-22, 2031 2029 0 Sunam22 it is the 4th day. Sun Dec 4 7:20:29 MSK 2022 07:12:29 m is month 07:20:29
9878694692165442767037798414274075239869659449419004
423722741197446753764344672865241854121768449346463
28893026358416157738009879748818524933380034240441
37669475690216314256719010727603618246251628615323
44777406486292473383257121157884502273173024509517
9502503787484387443239916833191750877737334793142238
4074739887653721672433151954198324694668397134226419
78932388677648185110737383624089068443413897035297
8560538154867113404433416591803815652798822588321
9236553136973250906823516608726539755326165549637877
1614316871901958693568114731891956572835646818442587
5276568023933616922779643525683850836213864895294790
82927790132842762173104638063735159243449719198328
25792049385240021218470799444647555378118755539243
4755759172993870541176432884049782061183022844208
6098390098096503173639042007746393141457503269361875
9908597276283875741018242512143459127612725946227
8162807059274194209239683349965052905447205315812089
688835809012427717785058210277923116744846696665169
1523531360227575338923636720126671857418456014454
3683859836228527773785306823383127269012992523821
39270669692596479696129166614064394268119774812532
324663121219648815485717625533103939253542592855468
708643675571402467935719057346262930746584124324
74093529409058242336069324942551914193817812858503
6334404027514266432568946813652887603628659681744800
30982042980251590326468154416549405564134772447338
516237254652972906958828971684882116231682983314638
671546525721956348235602534740542113329181394501404
5213867094111733943692295545402531641733497469447002
984168002728979186467814451104952143390569757977122
33729072282368231581635948152570933944965447338395
959778584962785160129463228797542398360665117383593
975144368754233775178401331514178657379323147617381
704220055108959990189774324953512621604514247715307
41389590147863672655238609139367375479442377752457
1495543752276868109214481828287349352203403071306487
4877957871784560787321884603308650074763197768428568
3757969432484505190438984297625065109764690345082649
13636643615626466346241700850299073661630923471
6163865944638301995195458716445133749867174693692096
2988239191814437736578604026432733877778638239875374
910548445740338742896684406762597136076522070827300
41489711701942641596928134596827058865463819792617
# site
stats hit
1 www.blogger.com 7198,18 96986,20
2 www.google.com 7477,317 43420,877
3 youtube.com 2873,387 57809,169
4 linkedin.com 8127,765 17022,813
5 apple.com 7335,511 62624,132
6 play.google.com 1071,108 40195,745
7 microsoft.com 9944,435 20813,853
8 youtu.be 6327,280 11377,353
9 wordpress.org 2972,84 37189,45
10 adobe.com 3998,807 92096,688

4991, 51, 260, 9968, 4442, 6434, 5302, 5465, 5959, 5977, 5123, 1724, 3221, 9957, 1381, 3205, 5385, 9004, 1435, 1008, 254, 1398, 1318, 5205, 847, 6030, 683, 1929, 9925, 5184, 8714, 7676, 1643, 9743, 5651, 8954, 8192, 1459, 7212, 6786, 7845, 4029, 568, 2430, 7844, 1797, 6001, 655, 6152, 721, 1147, 7707, 25, 8847, 5829, 5295, 8447, 2201, 5281, 9506, 2243, 9681, 773, 5887, 732, 8727, 6282