Table 8316 stat 7796 time 2023.06.09 01:42 Last 20230609
name last high low cgh. cgh.% vol. time
3m 863,8812420 927,7482827 335,8643755 316,2160014 438,3101557 271,3999104 2023.06.09 01:42
american express 565,8686425 34,1130097 195,5904968 777,6169671 816,8454058 774,5123285 2023.06.09 01:42
amgen 325,8762965 806,4506023 598,6380333 230,4619682 519,1576237 211,8540102 2023.06.09 01:42
apple 22,5259142 70,4600714 836,3404895 860,4014499 209,8938956 514,4034407 2023.06.09 01:42
boeing 484,2916212 21,3008527 137,7946788 813,4618516 671,6196416 912,2691281 2023.06.09 01:42
caterpillar 258,1426296 731,7769501 300,9413471 631,3222524 467,7009716 782,3033310 2023.06.09 01:42
chevron 42,6423054 705,2505930 536,2192404 654,205933 511,6744413 322,6478886 2023.06.09 01:42
cisco 469,1346271 110,1400953 754,221940 409,119434 165,1403196 789,4650767 2023.06.09 01:42
coca-cola 82,4198536 787,5489278 121,5696527 852,1622861 212,5570395 413,7481590 2023.06.09 01:42
dow 776,669127 768,2871415 741,901981 935,2104739 225,447701 351,9790937 2023.06.09 01:42
goldman sachs 67,7597924 991,2317875 900,7799306 697,9817786 200,4841931 531,3206092 2023.06.09 01:42
home depot 54,3829650 483,2658038 940,8957743 14,7162843 962,7827149 4,7040408 2023.06.09 01:42
honeywell 873,9384557 914,977381 983,2650838 77,501897 25,678688 282,9249881 2023.06.09 01:42
ibm 847,9788412 906,475834 463,4374728 368,5168800 820,8510877 782,7604422 2023.06.09 01:42
intel 747,7966464 477,7095488 579,4801522 414,4522741 419,3281042 550,4018335 2023.06.09 01:42
j&j 593,6268438 452,6180640 695,7340004 543,5425119 713,4498186 590,1758758 2023.06.09 01:42
jpmorgan 887,9582877 693,7077291 809,4754394 468,5562372 272,9448976 266,8514469 2023.06.09 01:42
mcdonald’s 425,6793755 304,8436574 8,8537331 246,6006675 481,6975141 219,1752895 2023.06.09 01:42
merck&co 432,7617834 718,1443559 212,3078966 320,988933 266,129873 806,755596 2023.06.09 01:42
microsoft 488,2747934 632,7605124 220,8975827 612,6447405 577,9156802 488,5844376 2023.06.09 01:42
nike 769,7338888 185,2499901 431,4038364 425,8629172 166,1430809 8,3772217 2023.06.09 01:42
procter&gamble 451,3275046 476,7171618 341,2827371 792,8289185 557,4245180 589,7772213 2023.06.09 01:42
salesforce.com 322,2013899 422,8990586 117,9103597 484,8864833 644,6686012 137,756512 2023.06.09 01:42
travelers 73,5617529 938,2380573 705,9458413 615,1558113 274,913937 873,6138376 2023.06.09 01:42
unitedhealth 374,6656942 443,9316612 91,321868 709,4123127 234,1308442 312,3506467 2023.06.09 01:42
verizon 42,7948675 237,6854522 464,3736033 761,5359061 935,6996716 774,6401899 2023.06.09 01:42
visa a 645,3892422 796,9188586 481,6689741 533,8547666 335,9754522 786,4248804 2023.06.09 01:42
walgreens boots 8,4953101 837,2412155 626,1485644 592,6673581 943,8289921 353,4069004 2023.06.09 01:42
walmart 203,1139135 942,1379514 813,7167698 778,4590978 106,5741424 378,5866477 2023.06.09 01:42
walt disney 243,9106526 441,5777847 886,2278420 3,8937437 723,8398580 135,3493063 2023.06.09 01:42
2023.06.09 01:42 2023.06.09 01:42 2023.06.09 01:42 2023-06-09 01:55:20 June 9, 2023, 1:55 am 06.09.23 9, 6, 2023 20230609 01-55-20, 9-06-23, 5530 5520 5 Friam23 it is the 9th day. Fri Jun 9 1:55:20 MSK 2023 01:06:20 m is month 01:55:20
726993193695758528162970674610441341491813259308723
834959590054494242217113023896945103553820124645340
381473902893365725519351985523317787223424864617286
2694777935362681612891508062244587459185612522331709
507942802829211350062200657432608111742487333985145
8879345688588756899110219286602802271895773821384
454840325477707034977467906438361377428941852703151
39644606664771438453588512368429337955507892002367
64572753386313920627621746289662380813466785126642
9963957194589966563389262296255637631382106768172983
6670112683127153341839088821721253128734942478855225
4567815155365657213377491850589645505298246312688477
3692149653119593611828331553236970020708433118381
6751396933915876578789736040297759057808790964351
6776608074354804805690646977654131776381554243891166
33532631200236545629109120245076807590763572476288
989238531521319144151897797360491144070507151034223
604195257702551454379595879819624896268380333629
76284081189631948984717216768878741347923837264
5696327214008054274996212627564276224712445289562849
890294343205746244537375434275091904072447376907004
397440069706350820734269318883951228685669953524706
2464900845375425980314504270223055725937714186463
432916545639143035847627450841407409479694739703983
2692219690528969555948239253295574164309341999635809
54301115752075816961624073385388787567667092039536
602655186408161436013298848457242206885406945477412
261721949235165155569955818013998519947364784175
729291819938131839493505304365720727060614625229627
76388774650365987156285727274051766481904680701425
716355591203689212596247537285149305576316884584
534952386868720918887482001762149245364399176766714
318478859357554691035726848955288395601979994513961
98318009962933463226455345252009093678276421962080
3768515749739365153213063409415753119425863125587160
1033344373504643493874932596329539028433466626674254
260667107012712185576646975511369043493160969025453
378456569416484980263867231496162182579105830389680
1945468781485516650820641055321652369642550814415190
7569705028733830639160295780683738927934281326388020
231562311959573110478002616368536299472747710275727
1579629365099059611165392544624612419879919461852
21458316716623420081616548220839568960413466211378
1269894657455998896089855722793520575064543562464645
# site
stats hit
1 www.blogger.com 6380,711 12655,894
2 www.google.com 8481,669 2008,181
3 youtube.com 5631,333 75478,672
4 linkedin.com 9318,413 56794,204
5 apple.com 3108,88 77525,410
6 play.google.com 8808,509 61548,223
7 microsoft.com 154,30 76579,479
8 youtu.be 6540,270 94290,292
9 wordpress.org 9800,70 18512,829
10 adobe.com 7380,206 841,302

7632, 4691, 5410, 4862, 4474, 5089, 5115, 9717, 4970, 1948, 3930, 7466, 6719, 2004, 5831, 4143, 4744, 5217, 5555, 6435, 9039, 9592, 8836, 9562, 3809, 1472, 6377, 2363, 4684, 1865, 9381, 3977, 4841, 4278, 9272, 424, 2237, 2464, 9324, 4877, 3535, 871, 5285, 3006, 7601, 482, 878, 1105, 3651, 6113, 6095, 1233, 6551, 9403, 5722, 9006, 627, 9167, 3110, 5879, 7042, 7691, 819, 3636, 4178, 7393, 6284