name last high low cgh. cgh.% vol. time
3m 302,4764552 191,5321666 947,7497570 881,5063559 349,2655889 186,1020813 2022.08.14 13:20
american express 895,4897557 914,4951481 355,6369410 59,5724861 626,9260246 537,5224054 2022.08.14 13:20
amgen 404,3130781 138,859976 321,7273850 961,6230256 204,1525833 156,1517829 2022.08.14 13:20
apple 902,368072 658,2508934 303,8440086 353,1982711 334,2673485 693,6883622 2022.08.14 13:20
boeing 904,7520856 261,5302331 678,7983084 53,823580 112,1907202 169,4325702 2022.08.14 13:20
caterpillar 918,1297785 56,1219452 283,2107878 274,1847020 248,9318666 436,5499910 2022.08.14 13:20
chevron 776,7885699 748,1096394 56,4416812 798,9602077 194,588498 490,8718768 2022.08.14 13:20
cisco 857,5430790 954,9685446 734,1225902 401,6519042 253,4567104 774,5347303 2022.08.14 13:20
coca-cola 667,475772 719,9150930 979,1550275 465,7553190 943,2133460 865,9995157 2022.08.14 13:20
dow 655,6629598 959,8487938 722,4501639 720,5789676 993,6749053 547,7270420 2022.08.14 13:20
goldman sachs 797,9486269 379,498639 405,1527954 585,728352 201,3040263 987,1798164 2022.08.14 13:20
home depot 459,4530120 935,4026512 666,8000936 402,3213850 463,3618901 171,1848628 2022.08.14 13:20
honeywell 812,8908493 764,8052969 566,3113426 532,3632498 260,9112849 413,6653067 2022.08.14 13:20
ibm 65,9977077 738,2644529 302,7260699 444,7607878 179,3794044 164,8454398 2022.08.14 13:20
intel 180,5656057 167,6425513 927,3370035 827,7395497 228,5912445 545,7936072 2022.08.14 13:20
j&j 902,771853 157,1625565 988,5699706 828,525504 568,5660049 317,8694123 2022.08.14 13:20
jpmorgan 292,7612723 630,4711565 141,7936389 317,3201747 359,4834209 962,2867402 2022.08.14 13:20
mcdonald’s 820,7901400 27,482770 382,5711363 842,2839714 648,9987412 447,6367916 2022.08.14 13:20
merck&co 569,2743908 689,1363901 840,63451 6,1324703 767,6360023 604,9082941 2022.08.14 13:20
microsoft 430,9202230 229,7888855 404,1911946 76,2240682 981,1019155 273,3627188 2022.08.14 13:20
nike 673,1142293 647,3213732 113,932179 958,6816822 368,6475068 818,2080043 2022.08.14 13:20
procter&gamble 654,8238745 341,4214692 460,9441013 330,8895177 864,5582319 678,2679681 2022.08.14 13:20
salesforce.com 749,7540288 492,7307609 856,7643814 94,5289959 878,7401698 850,9915811 2022.08.14 13:20
travelers 833,8085339 673,2009963 456,4913354 409,1098923 315,7494750 531,7750865 2022.08.14 13:20
unitedhealth 693,8611247 664,5579005 419,3430072 826,1687830 97,3179047 899,9529801 2022.08.14 13:20
verizon 83,9930236 482,9608967 733,3323450 952,5665810 141,6257409 767,5969193 2022.08.14 13:20
visa a 117,1765777 707,4322860 926,2381730 208,6196289 100,8719765 178,5186542 2022.08.14 13:20
walgreens boots 215,33978 687,3120195 321,5869810 265,4035885 580,7469755 365,3131979 2022.08.14 13:20
walmart 80,3169628 879,2201991 942,6473561 817,597798 824,5239299 492,7499864 2022.08.14 13:20
walt disney 762,6994382 370,8614005 571,5471445 380,7863982 550,674918 99,8718448 2022.08.14 13:20
2022.08.14 13:20 2022.08.14 13:20 2022.08.14 13:20 2022-08-14 13:33:52 August 14, 2022, 1:33 pm 08.14.22 14, 8, 2022 20220814 01-33-52, 14-08-22, 3331 3352 0 Sunpm22 it is the 14th day. Sun Aug 14 13:33:52 MSK 2022 13:08:52 m is month 13:33:52
363523456400189842758996227189884515513118472237546
116160714765263481025878602680676097191658630843214
546189235524122699621300310116274815254878256966753
67218997310437174632109748846804664896346765187330
6170935853072760601287617889227549122067854973713021
51546851388150959449316119456617095102245237459605
124917377813380893747683927569823295569469593491260
981063197298639018375925886533325182174450066969396
73461186544361041144299942100319091165641594977225
9089406553097227167491463345334701532634055702474
785085725967899361451442797114250846188483540916591
73945934414518388857377783621519892735123468075434
83091802395470619063367139228704377820581654751745
23674129193732373371189116356021151736138226393264
53538757244656508923901278377522744927735185869282
861543328882461667838762363682753930899451371366084
484145311642179620235658831637004872476199819258142
87138807393167488770160643621242267246066331300478
842564129502376465842894890059178128328267162360
30724742494132845050416434999848439228473766015359
38979622542399176243498953694055902145421984507922
47031328240421361482471977236255488275052447153913
3252543581879696200474041259894761898063271807720
1415337113677690779669395391959194736350256069827840
2658383872228117125871697969040025056621073083895
652722318184238652663653201225423048426115190736020
7357841319455068734313225622273655110734291415406
8196649797607542186119696159105618212050593294741612
8454258410438337499447715698327139988367590183654235
36543375246017264938864599908214166001244441155051
99879667711894168836838257199594715337392643311437
99247584556883893813515141482217493347112449449494
333233011597320819877619420268743276604781813316429
9231915592524547725457765324346156146587451805527
5591618794317897514010709700583058979450423822383256
787837421233261135228358276639676617669157146442923
1029777548487619905879226270901085217078663110118228
7866360217525948891451809384538435556578756984914
25717803606367094331837494861767283436328644318480
453829066808557562756231638753661044897443927778921
2718508183113526417066937920892529139815353585918076
8764383164949229747119344936065107110567693441300
6348538789205276183393003343198723189898957674499036
270786151258389693857935566643053793911430898002152
# site
stats hit
1 www.blogger.com 9376,921 95991,907
2 www.google.com 8244,273 17673,663
3 youtube.com 1338,578 78798,630
4 linkedin.com 9670,453 56834,249
5 apple.com 5315,35 80507,794
6 play.google.com 6774,292 33187,655
7 microsoft.com 6827,69 8536,306
8 youtu.be 484,506 52056,986
9 wordpress.org 4267,481 89197,252
10 adobe.com 7528,69 91335,887

7014, 6130, 847, 6851, 6665, 7965, 8110, 6407, 5365, 9277, 4667, 4690, 8056, 7000, 6334, 5203, 1028, 4883, 9946, 3066, 6524, 6191, 5541, 3427, 2058, 1328, 1838, 6197, 3217, 8635, 9060, 2896, 5169, 1962, 9511, 1724, 6058, 668, 511, 2504, 6797, 9293, 9848, 8528, 8684, 2613, 1000, 7831, 3286, 1282, 4820, 8831, 918, 2476, 3593, 3996, 8810, 9023, 8777, 1720, 4713, 5204, 9840, 1879, 2826, 5921, 6164