Table 4660 stat 7667 time 2022.12.08 12:24 Last 20221208
name last high low cgh. cgh.% vol. time
3m 750,2422287 806,8309288 383,7309878 370,9834160 373,9550024 753,3609111 2022.12.08 12:24
american express 862,9690256 9,3438404 875,5016731 618,5982218 191,2839475 78,7531542 2022.12.08 12:24
amgen 788,3228803 240,1819310 100,7056652 948,8499172 947,7546342 681,3304547 2022.12.08 12:24
apple 486,505594 314,8583146 6,667571 220,8680587 36,2278968 212,9114370 2022.12.08 12:24
boeing 729,8301868 510,9205491 115,5871145 674,9026892 910,9134426 85,99152 2022.12.08 12:24
caterpillar 619,331909 859,5670015 788,5406783 897,2734468 591,2113268 132,5967992 2022.12.08 12:24
chevron 278,3509870 465,3138664 579,6767569 226,3084536 507,7349621 229,6210779 2022.12.08 12:24
cisco 322,9027058 524,2320713 816,6083871 242,4352562 641,1018187 3,4294029 2022.12.08 12:24
coca-cola 642,8997138 703,2337345 111,8346110 830,3891244 186,2953915 703,7644816 2022.12.08 12:24
dow 972,9282941 73,4790919 663,3019377 101,9853327 205,6239367 218,207919 2022.12.08 12:24
goldman sachs 233,4593903 456,8739017 561,4583056 304,2037058 358,61541 438,4690600 2022.12.08 12:24
home depot 840,2679739 858,263629 563,5611751 791,5355136 489,8637796 15,1527253 2022.12.08 12:24
honeywell 166,1147751 138,3703607 738,3554618 391,9710355 815,8472005 845,3760609 2022.12.08 12:24
ibm 306,1482415 580,6635254 155,172069 133,9951605 285,9907697 22,8485460 2022.12.08 12:24
intel 552,8123678 384,414139 676,3986649 194,8418646 513,3321971 213,2521518 2022.12.08 12:24
j&j 687,6033777 223,5025109 451,681243 878,7560842 217,4583383 420,3707612 2022.12.08 12:24
jpmorgan 476,5521949 366,7607258 543,3874450 609,949092 200,9933312 137,8759601 2022.12.08 12:24
mcdonald’s 392,3304622 718,9054361 662,9300498 158,3503181 533,3807750 852,9840057 2022.12.08 12:24
merck&co 449,7314006 740,6652649 190,1596994 36,6652840 712,4019477 426,2548587 2022.12.08 12:24
microsoft 789,352815 350,9892055 29,4860909 865,4206087 816,5829902 326,4792123 2022.12.08 12:24
nike 513,4836325 829,464675 864,6823592 31,3133066 414,7705629 978,6034985 2022.12.08 12:24
procter&gamble 930,145974 269,6421564 417,6947922 897,2059378 730,2467829 195,7586862 2022.12.08 12:24
salesforce.com 733,603088 180,5494268 643,5053396 29,1563388 988,8581694 203,8533794 2022.12.08 12:24
travelers 540,2332793 167,9542883 4,1452573 558,9341042 160,8265693 576,5763998 2022.12.08 12:24
unitedhealth 521,4732755 782,2514349 720,9774807 11,4529320 38,1894159 3,6810882 2022.12.08 12:24
verizon 695,309978 837,6837273 889,402332 537,4296958 274,7037926 384,2773545 2022.12.08 12:24
visa a 849,9417709 212,89046 768,7877191 585,2897014 261,3676418 541,9810528 2022.12.08 12:24
walgreens boots 345,5512573 434,3829118 740,4363435 64,4354284 467,9014269 120,3565084 2022.12.08 12:24
walmart 941,6562624 786,2151724 360,1701882 493,2091048 112,7039854 218,8802990 2022.12.08 12:24
walt disney 492,8033136 170,7526991 171,7111366 734,5160777 263,1677366 899,30668 2022.12.08 12:24
2022.12.08 12:24 2022.12.08 12:24 2022.12.08 12:24 2022-12-08 12:37:25 December 8, 2022, 12:37 pm 12.08.22 8, 12, 2022 20221208 12-37-25, 8-12-22, 3731 3725 4 Thupm22 it is the 8th day. Thu Dec 8 12:37:25 MSK 2022 12:12:25 m is month 12:37:25
9630715557780612142574051384963117095546697541960
5202390596789617217946717333452656903776793848958
9484742736265079786010645148267034816631307595222905
4891215071392560307671943714291125308020787752025433
17942253224369869926026868997357255935822782238664
774660621408133709715364767820660779892277692607311
71753732163397024656463762353162581529687209152184
575974018930860341241392473195615818843596026718679
262833283625688305258784676675784777724959297100
75081441161902055836924298770233185391568529927437
9986433252546856450941689179583115881855706234785892
67379575123147650284535126989925714044517972194242
207452568048484840393947942522438563002666398313975
63382044547482982082665823506900620952692838216878
88578190171840255107787922797506890757983941132240
978636805433372536732608851888817706689599836187368
736456747876266321234090193858488473562616468496851
64316423247912793389361170892561228425463891246836
528226153126004897393230921177257364266255612
3781696442662300437812179783205534734648212460214257
84983126189596515221105975766512459267969559798544
6426661990115563922490426316541943842903614974699874
4978602515932087313233263234615227392838988833328257
81518307148769588078622749819904473373749890664268
7557174370801539791886717858490083708232322055825277
2703341432964570678549327036984613184434557571912
125555695728755242495792091460646990420279388810
8938486035438343264673822900769124339598104023889733
347939749954685537609279508101670939511177216825837
10307504814843365171698319937687559769716324909573
1617563139765678742289549278424188416433156358832566
405057199317487647891607357795648838001120965619449
163373841377925450554430351687829684415048898738155
9730972328394510555416552981337766396629201477786952
519655559906806644629851127485713459491524916131549
81909791199329668337283025017308626123121689556088
683560811328770994116105724852478447367123265864746
26228507790464113724825388561134399402845730338397
945255192784789768496632978499717895699481313031024
446155838320784092321978191429282086890174729343611
218419624672726392795289942177421649225820072885392
779044806072631298704455123827148511047353282477271
6067354725929783273637353888317352075779555821517
15372869620933653931092302860312874365826141734547
# site
stats hit
1 www.blogger.com 1968,326 1277,81
2 www.google.com 4776,925 23452,454
3 youtube.com 2110,116 7460,105
4 linkedin.com 4517,51 14368,48
5 apple.com 1593,162 35000,542
6 play.google.com 7643,27 82919,757
7 microsoft.com 626,120 58213,173
8 youtu.be 5369,616 62713,734
9 wordpress.org 9416,640 81441,420
10 adobe.com 5640,49 87283,775

9475, 6158, 230, 1568, 131, 9485, 5278, 1018, 2867, 1842, 9014, 8438, 7321, 1052, 1357, 9452, 7593, 806, 2240, 9664, 9359, 2762, 6193, 1110, 6522, 8082, 2129, 948, 9148, 7259, 799, 1335, 2320, 6213, 4513, 6929, 5025, 8509, 3470, 277, 2570, 5526, 4878, 4147, 8472, 4528, 8117, 7661, 8002, 4994, 9750, 6387, 1613, 5991, 4514, 5073, 4626, 1782, 7072, 3527, 7335, 4813, 3916, 5886, 6347, 4433, 2802