Table 777 stat 8866 time 2022.12.03 21:20 Last 20221203
name last high low cgh. cgh.% vol. time
3m 372,6611909 33,6059970 528,2181158 889,7056373 54,856611 767,75384 2022.12.03 21:20
american express 725,7466845 343,25502 679,2647384 241,9546558 849,580065 971,2117465 2022.12.03 21:20
amgen 704,5743283 97,4076737 586,1744537 294,9578407 835,3270535 564,3639751 2022.12.03 21:20
apple 545,4535997 70,5990163 539,8365247 606,2643041 583,9494772 267,2618947 2022.12.03 21:20
boeing 215,5075144 217,637526 565,1877432 276,2697273 762,3723333 677,3481665 2022.12.03 21:20
caterpillar 547,9716107 306,3824314 299,8698447 746,8438333 324,8160187 443,8627050 2022.12.03 21:20
chevron 652,494042 127,2357525 998,3938633 498,2130969 901,7141976 277,4668984 2022.12.03 21:20
cisco 902,5523485 736,6640123 924,4140264 13,4714687 386,3181858 854,6843011 2022.12.03 21:20
coca-cola 188,6003064 528,5114748 416,9709839 374,688684 21,5011888 305,192693 2022.12.03 21:20
dow 895,8022679 233,7964296 516,5092156 264,4184062 62,9999534 83,9862458 2022.12.03 21:20
goldman sachs 414,945970 458,7996168 413,3116143 484,6008132 912,120523 113,3282457 2022.12.03 21:20
home depot 983,4864677 397,34241 987,7017348 23,8827084 504,2550595 679,204681 2022.12.03 21:20
honeywell 764,9424658 439,8258391 942,5212926 812,3563989 616,2697991 156,286723 2022.12.03 21:20
ibm 581,6399335 629,4933340 652,7417733 821,6350219 229,2186936 638,2158973 2022.12.03 21:20
intel 920,6611393 99,4244309 916,7777435 445,6804738 720,8837732 506,6626283 2022.12.03 21:20
j&j 405,3183975 20,209553 588,1750428 50,1696099 815,6791129 663,4669620 2022.12.03 21:20
jpmorgan 421,4845234 102,6491271 703,7404297 865,6236451 402,9636299 49,3177677 2022.12.03 21:20
mcdonald’s 741,4929750 998,4615825 377,5045542 125,7818138 823,1432380 802,4111482 2022.12.03 21:20
merck&co 318,8523966 581,1332570 531,2437019 600,9523956 728,7022028 601,4314420 2022.12.03 21:20
microsoft 443,4665469 56,8442014 430,1031631 162,1715500 596,1602105 633,9728861 2022.12.03 21:20
nike 665,7573433 754,4877163 900,5574689 898,2188619 410,4796225 352,9413748 2022.12.03 21:20
procter&gamble 723,9523378 893,4515494 654,4952929 883,971730 961,9380784 941,3920164 2022.12.03 21:20
salesforce.com 42,1033433 564,6373794 264,1966988 610,9283183 954,3649653 416,8546232 2022.12.03 21:20
travelers 922,3148989 74,3322995 794,4256039 274,5178456 378,1674445 969,324822 2022.12.03 21:20
unitedhealth 663,8523863 130,6245770 790,710294 17,8317061 175,5801597 469,4379262 2022.12.03 21:20
verizon 777,793509 366,7309005 444,7822789 585,3667502 98,6590087 699,8916990 2022.12.03 21:20
visa a 85,9727237 410,4625543 141,3789395 495,8029054 232,6246915 428,217904 2022.12.03 21:20
walgreens boots 696,4440758 853,8700934 25,3225818 308,8010939 402,6742639 532,8462487 2022.12.03 21:20
walmart 457,1175180 213,5537204 776,9120484 445,8611392 884,8549640 324,249402 2022.12.03 21:20
walt disney 234,8187298 828,4652292 443,2553279 487,1391420 699,3405159 10,7236390 2022.12.03 21:20
2022.12.03 21:20 2022.12.03 21:20 2022.12.03 21:20 2022-12-03 21:33:21 December 3, 2022, 9:33 pm 12.03.22 3, 12, 2022 20221203 09-33-21, 3-12-22, 3331 3321 6 Satpm22 it is the 3rd day. Sat Dec 3 21:33:21 MSK 2022 21:12:21 m is month 21:33:21
31736515684481124395084473921113575361773939784884
72875462492097708550468320803048628997075424960606
591529919953908748004048957649075627183857461941971
934326379630453293502897989824412266654262744158842
292810123770182930249574078931727414671315971984109
186899299989744775523629918104274969180209460277102
370188857772607534625569081671878944107151040558415
2610291436254011442432629482757199288349809532815178
3803547953826657780049102792359398312776311240539349
77024347741921133669865789730559630615072627261
162918333460360724155956392320203344369485067448477
839558186111696884247479823330554419509188742484500
9869128821374083533754028136273158555507515158876364
9512335333649255156643339346584119758572959056693335
5021647969941996135671164778140134739597693
773652827180292168896497632904389046331339695423732
339675914514448639799128639745469583280435649036
62464367285843051850577586149925886049821454439478
2213637610009826259831293132572172741078304784092771
951232794450403067403446396924929468502128630022974
230095931935227990937057554815240097043207256378656
634992857705704665564017851566186165999421353153265
1244796058231555363066926556697222798450337811523832
9384661965321549776087992480857367622517808485562733
359813109248657533423727759822638008825391245009320
1224911798097841144181229559825438168382070468340
8231738754235426256672546352749541153316713113635663
4265782636675443360696625405426626345587815788109
545430064653382598758534854361831171432424560543195
846869291481604734981757317748126949384915594718456
505632621342202283056527988505114721376993796381455
88053186513557696490125538120142782182974660597937
9446978187697073784619460372451959157213772109770
39728076182394828421189204770016487081902884769484
122293236485719881292459145654231587367714391581385
6500637047326766382307804796417410495781186988971
449820636314574345459175961935457655904488836080406
19539681894290516095678048201713322778156264677728
7058918880038565206218618512647877222189174813758397
4958354021364928061540217841323714595872247173418
643198977279691863218659303961765502444583233256349
5468695675293677821344632671780782174459695296271690
555372489059296716019401901166815517656838864322617
93536779770260564233766511297693454281421775746981
# site
stats hit
1 www.blogger.com 4460,153 74121,281
2 www.google.com 4144,480 21559,639
3 youtube.com 1574,320 40888,391
4 linkedin.com 9253,904 81364,437
5 apple.com 6703,534 54944,597
6 play.google.com 3028,603 5082,974
7 microsoft.com 4164,174 99073,783
8 youtu.be 2304,666 48014,677
9 wordpress.org 8179,222 95663,233
10 adobe.com 7009,173 87096,859

2799, 4172, 623, 8539, 4033, 8985, 5013, 4219, 8623, 9048, 6841, 3453, 5377, 6063, 4485, 2018, 7131, 9119, 4728, 3711, 2162, 8816, 1410, 3918, 5074, 5306, 8775, 969, 4533, 1250, 1676, 6300, 9457, 6561, 3075, 2946, 2966, 2411, 4795, 4408, 9294, 1782, 8470, 2220, 9782, 2019, 6737, 265, 3735, 379, 7096, 2046, 5085, 4436, 786, 9747, 8556, 8148, 4280, 27, 3837, 5518, 362, 6767, 2607, 906, 468