name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 646,8170813 | 140,6991780 | 976,3656543 | 13,3880364 | 962,1981630 | 232,4618704 | 2022.08.10 02:36 |
american express | 54,7230347 | 106,2556472 | 85,8206239 | 608,8900855 | 912,1409461 | 275,72636 | 2022.08.10 02:36 |
amgen | 722,8511490 | 629,4636516 | 473,8671815 | 588,1193127 | 684,7273128 | 818,6606124 | 2022.08.10 02:36 |
apple | 93,8313114 | 49,552682 | 30,2800775 | 517,835024 | 4,6229067 | 339,879838 | 2022.08.10 02:36 |
boeing | 444,9471603 | 978,3558334 | 89,2528532 | 363,8099655 | 104,9922749 | 274,5767937 | 2022.08.10 02:36 |
caterpillar | 859,8615840 | 696,5437191 | 589,5145969 | 205,6818638 | 346,2529801 | 737,3753826 | 2022.08.10 02:36 |
chevron | 533,2542704 | 459,5361695 | 877,7980345 | 624,3207075 | 745,6022225 | 676,8333011 | 2022.08.10 02:36 |
cisco | 855,396378 | 643,9590777 | 32,9168835 | 536,8913689 | 778,2319776 | 435,3673641 | 2022.08.10 02:36 |
coca-cola | 746,6394193 | 50,924828 | 892,7863597 | 468,4254568 | 41,9267503 | 961,9178071 | 2022.08.10 02:36 |
dow | 725,5857795 | 239,4699795 | 188,9150554 | 303,430775 | 954,9465471 | 3,9866058 | 2022.08.10 02:36 |
goldman sachs | 863,5380264 | 878,6418980 | 770,3130626 | 10,5165784 | 952,584899 | 609,8448812 | 2022.08.10 02:36 |
home depot | 845,769265 | 271,8854796 | 4,2319642 | 803,7284615 | 817,418012 | 199,57455 | 2022.08.10 02:36 |
honeywell | 956,5017215 | 49,9115497 | 448,509781 | 898,3116992 | 589,7761302 | 953,3590084 | 2022.08.10 02:36 |
ibm | 90,9628592 | 875,416747 | 22,4846478 | 886,8661986 | 562,1568937 | 751,5652509 | 2022.08.10 02:36 |
intel | 389,5549648 | 294,2066015 | 597,4921532 | 213,5536224 | 993,2611699 | 465,4421433 | 2022.08.10 02:36 |
j&j | 312,3633276 | 754,9011523 | 140,7074396 | 260,2286505 | 670,1357473 | 271,6916479 | 2022.08.10 02:36 |
jpmorgan | 620,1568809 | 558,1819693 | 314,3095246 | 747,7026325 | 864,409324 | 909,4612552 | 2022.08.10 02:36 |
mcdonald’s | 533,1215808 | 15,5269603 | 383,4800497 | 969,6948985 | 843,7229460 | 596,9828350 | 2022.08.10 02:36 |
merck&co | 430,8562113 | 212,1006844 | 991,4818105 | 792,6123536 | 639,3501787 | 794,9524660 | 2022.08.10 02:36 |
microsoft | 660,5415430 | 655,5241926 | 582,5643323 | 985,1155610 | 686,3253 | 642,686636 | 2022.08.10 02:36 |
nike | 480,6116248 | 763,3237521 | 335,3596128 | 307,7649563 | 216,5180724 | 865,2077827 | 2022.08.10 02:36 |
procter&gamble | 999,6579729 | 820,6385743 | 9,6144590 | 591,6678548 | 156,2461387 | 192,7384773 | 2022.08.10 02:36 |
salesforce.com | 810,1774950 | 854,4963839 | 178,4965594 | 565,6581951 | 109,3286095 | 981,4427549 | 2022.08.10 02:36 |
travelers | 688,2885341 | 208,9040464 | 806,733518 | 112,8064893 | 731,9319652 | 445,7394762 | 2022.08.10 02:36 |
unitedhealth | 546,361038 | 407,7024261 | 282,5993782 | 441,927133 | 777,2949415 | 589,9546933 | 2022.08.10 02:36 |
verizon | 791,1541445 | 613,8996849 | 483,5948354 | 343,1709763 | 883,5501508 | 75,6899760 | 2022.08.10 02:36 |
visa a | 623,1868516 | 496,3548273 | 119,9415288 | 95,6652408 | 977,5016343 | 368,2598749 | 2022.08.10 02:36 |
walgreens boots | 101,8085702 | 353,8778855 | 104,9416851 | 832,8950124 | 96,4454670 | 794,5785835 | 2022.08.10 02:36 |
walmart | 41,1371370 | 749,9236719 | 687,8245823 | 614,3107904 | 12,1101130 | 665,1302505 | 2022.08.10 02:36 |
walt disney | 52,7599209 | 795,292741 | 262,1631581 | 289,3625676 | 971,6417370 | 241,752397 | 2022.08.10 02:36 |
# | site |
stats | hit |
1 | www.blogger.com | 9032,101 | 7854,349 |
2 | www.google.com | 3868,693 | 94668,933 |
3 | youtube.com | 1498,343 | 67193,620 |
4 | linkedin.com | 3679,585 | 47273,308 |
5 | apple.com | 1124,53 | 15790,113 |
6 | play.google.com | 6036,804 | 49997,606 |
7 | microsoft.com | 4581,872 | 25759,629 |
8 | youtu.be | 9240,314 | 76857,828 |
9 | wordpress.org | 4140,848 | 17580,801 |
10 | adobe.com | 5396,123 | 73361,690 |
4056, 8333, 7814, 1026, 2982, 4378, 7150, 5597, 3005, 5102, 9564, 283, 5130, 3431, 5626, 1008, 3411, 9583, 743, 9567, 2759, 4741, 4374, 5771, 2216, 3520, 4244, 9814, 2092, 5729, 3568, 7397, 6077, 8203, 7588, 544, 1714, 254, 5621, 3464, 6896, 9616, 786, 512, 2674, 594, 2976, 3220, 4970, 5871, 9191, 2903, 1698, 6991, 9180, 5156, 7438, 7214, 4200, 1101, 3966, 3115, 9685, 5994, 7755, 7212, 8278