Table 7349 stat 7885 time 2022.12.02 13:01 Last 20221202
name last high low cgh. cgh.% vol. time
3m 778,5203054 104,285069 812,1906417 834,4982564 61,7464188 993,6290855 2022.12.02 13:01
american express 156,2749857 911,4995487 806,4594283 596,2224768 707,8740485 699,9428431 2022.12.02 13:01
amgen 936,185634 631,210535 986,3663096 809,7641497 886,9133717 792,6992669 2022.12.02 13:01
apple 104,6269711 198,1642572 374,1911784 793,5292203 466,7049399 29,2723736 2022.12.02 13:01
boeing 165,6252570 495,8711855 499,1941570 814,4356992 213,4454668 457,1988408 2022.12.02 13:01
caterpillar 811,2662327 963,6983911 180,7556470 398,2836176 383,5951812 448,7560079 2022.12.02 13:01
chevron 786,2412173 285,2525235 946,3139971 525,1105253 939,197475 981,4385594 2022.12.02 13:01
cisco 214,7957393 874,4266247 241,3310111 625,529823 597,5884559 751,7768480 2022.12.02 13:01
coca-cola 344,1490313 61,7267209 744,5083403 483,5305720 749,7679568 783,6957147 2022.12.02 13:01
dow 82,3079926 806,212077 328,7879505 460,5416444 584,3340255 968,8248957 2022.12.02 13:01
goldman sachs 665,5937344 878,2622801 183,6292513 40,5262931 778,995935 253,5224950 2022.12.02 13:01
home depot 608,7357426 54,3574912 504,8361625 54,5856530 145,8594456 607,4718950 2022.12.02 13:01
honeywell 647,666277 14,2310858 401,9818083 56,656896 575,9338594 328,7577329 2022.12.02 13:01
ibm 563,3670977 284,3413931 467,5370398 864,746248 273,9169551 432,7764815 2022.12.02 13:01
intel 753,4853217 362,8972725 345,9689952 369,9921634 36,3827067 224,4362760 2022.12.02 13:01
j&j 365,2792307 502,9400575 213,8299352 698,7762007 197,9818162 118,6637239 2022.12.02 13:01
jpmorgan 519,9814818 738,7916382 898,1704645 568,6515543 656,9302541 549,5534 2022.12.02 13:01
mcdonald’s 899,9179942 992,9348721 301,2159659 371,6652156 495,8731136 605,7082866 2022.12.02 13:01
merck&co 703,3030633 485,9000815 285,6020809 564,8037353 583,3021539 595,4819995 2022.12.02 13:01
microsoft 473,1634930 134,1284044 94,6823805 129,9929962 600,1216746 927,9010754 2022.12.02 13:01
nike 338,2990163 566,8328370 172,1715640 541,8751786 475,256106 775,7595066 2022.12.02 13:01
procter&gamble 628,3390653 563,2112541 641,1586151 693,1138374 322,8268072 242,4158550 2022.12.02 13:01
salesforce.com 509,3711995 409,1095623 493,3367194 11,8305145 636,5769286 663,8078655 2022.12.02 13:01
travelers 748,2044748 683,2231196 230,4583040 982,8577768 797,5458679 69,4385883 2022.12.02 13:01
unitedhealth 704,7622843 552,265908 589,7946673 443,982790 166,8512969 208,6587408 2022.12.02 13:01
verizon 188,2184788 489,8237519 795,1526066 631,5438997 357,3146614 767,5871667 2022.12.02 13:01
visa a 773,7496453 445,5703346 296,5139743 9,9999960 276,5613485 27,8653498 2022.12.02 13:01
walgreens boots 356,4690325 963,5218826 321,1714699 181,5083456 390,6698786 332,1853558 2022.12.02 13:01
walmart 822,9637149 729,1795664 279,4962746 766,513416 246,2116765 622,5414330 2022.12.02 13:01
walt disney 725,6305991 541,19091 192,5680157 867,5479633 38,8308875 70,3573775 2022.12.02 13:01
2022.12.02 13:01 2022.12.02 13:01 2022.12.02 13:01 2022-12-02 13:15:12 December 2, 2022, 1:15 pm 12.02.22 2, 12, 2022 20221202 01-15-12, 2-12-22, 1531 1512 5 Fripm22 it is the 2nd day. Fri Dec 2 13:15:12 MSK 2022 13:12:12 m is month 13:15:12
250539241979742930704400689249211306265132093554957
737155333289960272422989319538944090250797934871072
2342880652615637121883110638302742109909154208779
52331270107167309086053278453219895768643696923061
4743379369227871915857137346349492959503126531048
114436329521268418965509133785396068938620571196603
786778662344965332134350907222739272003351717364772
32368808399095558969147413441560238008806619048398
813983223926780013969408574419282382783110481387100
8044627244236575732043023233295861887636135874572525
294576706865904721557546621492299985621351021643516
6117140653137981289914379926437976210937124879137
79833263780646940721003720085323039181367518022
6078675478599332341340690270232802822701341426071
61707700904386608991533914147553469589171376070982
3083927629397024161644161864901383896163863385885801
3693568249549799791796743376100715651196526687302727
106018857038873225214847913278843418875395382171016
473349117106877428314567853152474869941474538199101
592920800818511316816914969860746300824144788825
1407484341478245974987433447169985526311179097918
58038037619204757177362579421641282879251264732545
9637899566039950897756163034844874727605835355697
1800908517544798627532118063794321875312143083663
279480772446614220804931614175482779964381636905
202113179127688126017079645356743168824231629543711
8194991125050855695667714159700253897926537046840
884644566389442977483908245704486594198695245104947
6851463813551483603984605250614590411723931045438740
243823784127183277865324347213230379014302035714138
512563881747115181934988576753853676774690489894
175878106344457567999361315894391812931312196026133
150979959247486656479991394049697034479478281552376
1177207362683489498440149793105898826573829729777416
74335469684617863955250023161797332598997543387721
360044571454658516993568234915384965233218251138053
20411192312264575806946848325822465159213019406028
501363926007450411931989520355591865837878941776675
55942545693627616221759596527506005748262265491939
89454733112333726134122596878991587305270798594063
43889395949244255031635160771048918905140532460117
9262362224563936433532785879252866166409915234173032
6412882765965031413228823535233339844118625604745
35874155631888235425453819581593072729379856512052
# site
stats hit
1 www.blogger.com 4276,924 21113,931
2 www.google.com 3978,133 96655,214
3 youtube.com 8738,306 77691,257
4 linkedin.com 1937,223 29164,148
5 apple.com 4771,978 52938,873
6 play.google.com 5587,141 80354,376
7 microsoft.com 4129,258 75510,26
8 youtu.be 8226,576 23063,251
9 wordpress.org 4993,442 18083,898
10 adobe.com 5741,148 11095,448

8879, 6465, 9957, 5875, 3234, 5316, 2639, 8763, 6620, 3440, 1323, 7372, 7749, 1481, 7452, 3751, 2999, 7435, 8156, 2685, 7914, 6024, 7069, 5766, 3802, 6068, 5146, 866, 9782, 2117, 8305, 3564, 6083, 4259, 4308, 5628, 4943, 2774, 6437, 5700, 7745, 5363, 5207, 5785, 8575, 2221, 3768, 8183, 6783, 4090, 9384, 3311, 1368, 6338, 4624, 8042, 3805, 5258, 9633, 3998, 8943, 5087, 2003, 2562, 5710, 9875, 6369