name last high low cgh. cgh.% vol. time
3m 689,8166297 101,5797141 14,892179 609,4452570 759,8320576 430,8244957 2022.08.16 10:13
american express 860,2323020 867,4704177 141,5382636 793,5266199 371,6533902 237,4061827 2022.08.16 10:13
amgen 463,7890147 886,7771803 757,6903624 808,4472455 507,9085939 27,5203042 2022.08.16 10:13
apple 997,6359099 965,7569124 468,3952763 581,3279389 627,4489985 798,7681386 2022.08.16 10:13
boeing 987,5918537 295,3585375 245,5310469 764,7083323 320,6512445 486,776523 2022.08.16 10:13
caterpillar 342,2936273 525,8485989 203,5518573 369,2000329 188,3344641 956,6557345 2022.08.16 10:13
chevron 730,5383532 983,3573185 987,7820299 126,9746136 374,4202154 333,6191273 2022.08.16 10:13
cisco 951,978712 328,2713237 749,8129721 349,907225 107,8738738 939,3088204 2022.08.16 10:13
coca-cola 426,3082243 509,6134981 643,4657984 269,3724287 5,2529059 730,9915031 2022.08.16 10:13
dow 35,8552042 966,4088193 276,2992676 28,2266817 397,3554061 498,1462544 2022.08.16 10:13
goldman sachs 169,8469814 237,2749775 721,1762981 584,1465861 485,926510 760,1272108 2022.08.16 10:13
home depot 558,293166 500,5626008 282,2293866 554,3171583 85,5202205 726,3600101 2022.08.16 10:13
honeywell 819,7539240 587,2166268 110,846971 363,2777082 931,5998580 553,6525335 2022.08.16 10:13
ibm 776,1364834 799,2606784 229,5592036 388,7875836 588,8875285 350,8707427 2022.08.16 10:13
intel 117,9042882 188,2015057 425,9138783 561,2439966 668,1482075 461,7771323 2022.08.16 10:13
j&j 233,8235045 55,1645830 423,6075260 817,1995184 744,6162360 460,9731436 2022.08.16 10:13
jpmorgan 176,8480858 760,7639598 735,1109115 635,8525293 16,8226032 54,4397083 2022.08.16 10:13
mcdonald’s 736,6155506 684,4042838 763,1443282 182,9966626 967,2362564 162,3911951 2022.08.16 10:13
merck&co 843,9783620 591,5877916 595,509102 561,7700374 899,3216622 534,6346102 2022.08.16 10:13
microsoft 433,1686995 487,4477733 991,5411744 887,7277841 157,5711864 132,9204830 2022.08.16 10:13
nike 715,3134838 917,6833472 550,783910 75,3935225 57,6652556 981,6513508 2022.08.16 10:13
procter&gamble 716,5422491 421,6151617 864,9553853 250,2964849 124,7369113 744,1153874 2022.08.16 10:13
salesforce.com 278,6317397 843,4348106 203,9752392 355,9184406 289,2724390 602,8384631 2022.08.16 10:13
travelers 351,6763300 232,4075829 342,2132996 59,577513 755,4803219 673,6194598 2022.08.16 10:13
unitedhealth 436,9226847 916,5597918 659,6602028 675,9376816 292,5183506 373,4948685 2022.08.16 10:13
verizon 494,7277857 413,7823127 1,150967 621,3510546 691,8527614 758,330122 2022.08.16 10:13
visa a 66,8175711 91,8216095 298,7636763 441,7336000 686,3570139 294,3459568 2022.08.16 10:13
walgreens boots 18,9685709 284,3091591 487,6561305 804,9805112 384,2173365 763,3841407 2022.08.16 10:13
walmart 233,3835997 735,9238598 237,4938327 956,3024218 312,476353 124,6092967 2022.08.16 10:13
walt disney 811,5651005 343,4976724 922,6362884 843,9393310 605,1272675 249,917807 2022.08.16 10:13
2022.08.16 10:13 2022.08.16 10:13 2022.08.16 10:13 2022-08-16 10:26:50 August 16, 2022, 10:26 am 08.16.22 16, 8, 2022 20220816 10-26-50, 16-08-22, 2631 2650 2 Tueam22 it is the 16th day. Tue Aug 16 10:26:50 MSK 2022 10:08:50 m is month 10:26:50
5261674835250232867455138319198816242044136885833
28535566494044938790212850328074279971586211730439
602779747207896545968864517193414657637654714434153
96766283605242414169485142207037853673619774331740
8269768383573027473942773783161672916754641319678
340093482090832137713062736926315929629868569790
21818518262396970579587283045326962456165045722351
1823799045262720303049607313705673936522984427291135
52805032287528388467103640665288063738273850046698
742925286598732163545247136219775706132564751
828785616024411117843856760151675476316749286763236
694832151027199159229657653907240526584313695542039
596221065522299842434481762924180418869893029438488
964555295086239768899911760178556744247827318079399
63625184206592757854388869789398113092185951423679
83925566223133916983682500743859194063516434635468
702014274024618476105198487962941269191673238698921
466772877705744500489509346359343018909171793896598
6017691494987320171510904155722572819663111393454559
90561969676119292285602399526427329581252365267734
615076608140465523688093170141011254535998859373223
642964573871241750217619488687726138593883832126364
263927687595610335981978042398078543930104733093255
9486151996668149191629310862495874205646970326789
694077182244666030527920875810735665373892388558524
5185572136342071285385548077583828053933498133289687
531153773864939125352244437589204609453329915042249
442137558262648952017636096193489033435923748178491
1107473035544931325796121958241580428018684962834742
83289289736634917511246783074384056573311613304589
805484616391235436056075181678564507756231271339787
431355882939772643755411842851031005742338666412193
891494667986181626797215861861224415547837012759601
43605607600884422192511643814443782507540534435897
9597592418315439683619596919498922168097548893635464
29425718718600945126924527813956793417448222995991
505257811199422755911516780140856127463392253193809
297023783894431279458395268750595217080798876149697
359288744816350880346237074954699321422123117201871
1001515810215714614917377722705676554911959870132278
1961655337053316825176114230449234148507455845993361
431052158615585100727213151865949344520885616398403
3523566471987256656195871038143449164728534664639087
7799268069229203308525588812621162638992100722827481
# site
stats hit
1 www.blogger.com 7628,540 39430,750
2 www.google.com 4483,927 52913,521
3 youtube.com 1940,150 21285,815
4 linkedin.com 696,472 12262,710
5 apple.com 7272,157 59069,639
6 play.google.com 7778,431 26522,503
7 microsoft.com 3297,35 60325,721
8 youtu.be 2631,177 46833,26
9 wordpress.org 7163,863 77510,165
10 adobe.com 7887,305 68520,983

8981, 5230, 9194, 966, 8233, 8538, 7, 5834, 9596, 2987, 7719, 8526, 996, 4232, 7022, 8573, 2026, 9696, 6128, 1980, 8016, 6897, 4081, 8379, 5766, 5039, 4609, 9830, 3734, 9642, 8119, 6758, 2017, 1364, 7115, 2504, 3860, 3153, 2130, 1616, 2896, 1379, 219, 3109, 5270, 4708, 965, 3533, 7919, 1125, 8239, 164, 3028, 39, 4848, 3052, 8309, 5247, 5639, 2480, 1106, 4295, 8652, 5050, 2723, 1604, 9802