name last high low cgh. cgh.% vol. time
3m 10,8213365 780,6548571 259,1910462 452,548185 161,3349073 737,3222383 2022.08.19 11:15
american express 527,1358347 794,5875830 737,1690508 606,2155221 829,4760430 776,6734483 2022.08.19 11:15
amgen 681,2182535 405,3225823 802,7399661 3,8120546 561,7820417 467,8204923 2022.08.19 11:15
apple 973,9187765 875,1333700 254,6126030 456,7802582 748,2502819 368,4859660 2022.08.19 11:15
boeing 419,9742946 701,2490704 450,4773041 922,1319033 695,3270247 455,4978035 2022.08.19 11:15
caterpillar 67,4566663 310,6282932 239,7767696 449,2117959 695,3240962 345,9492298 2022.08.19 11:15
chevron 936,8007740 729,6851367 52,973291 171,4703885 72,8725907 719,5219611 2022.08.19 11:15
cisco 350,6419774 654,454523 969,1083498 543,359927 565,8531137 664,8037240 2022.08.19 11:15
coca-cola 630,1130712 16,3254293 437,3606856 275,3738665 162,41471 59,2125153 2022.08.19 11:15
dow 102,2301058 683,1730996 103,4023625 695,4525911 45,3489250 498,133419 2022.08.19 11:15
goldman sachs 457,412990 50,222908 894,7136204 826,5242960 826,8415345 849,2638589 2022.08.19 11:15
home depot 203,1243843 638,3636795 129,6967284 576,2300073 926,2590985 403,295304 2022.08.19 11:15
honeywell 661,981676 482,7058008 447,9801647 719,9043673 22,7684772 926,9158763 2022.08.19 11:15
ibm 482,7526728 440,3087889 594,2898975 573,7964272 414,2103730 160,5428130 2022.08.19 11:15
intel 907,7363014 773,8339353 995,1759272 863,6568607 274,3455870 363,7211872 2022.08.19 11:15
j&j 326,818040 625,3472152 850,5522125 263,3323785 305,7032637 641,8990924 2022.08.19 11:15
jpmorgan 993,2138151 695,4074428 424,8556262 950,3312892 592,7230760 166,5873272 2022.08.19 11:15
mcdonald’s 899,286900 244,1730978 374,6068492 894,7000285 688,5198394 48,5389342 2022.08.19 11:15
merck&co 72,3103351 871,3769370 14,5124800 276,67599 726,9715488 414,1504831 2022.08.19 11:15
microsoft 827,3644583 482,4191024 88,6469967 7,9865373 676,2506174 160,499636 2022.08.19 11:15
nike 857,539200 750,5461196 574,7972357 85,6458111 108,9563664 23,1211696 2022.08.19 11:15
procter&gamble 469,2987773 128,1951414 271,5421319 346,975009 906,8273966 517,9941243 2022.08.19 11:15
salesforce.com 474,5230328 980,1500799 773,1402965 200,6311165 195,9500354 178,7679757 2022.08.19 11:15
travelers 747,2622898 414,8548418 219,4365348 976,6875025 735,1039407 882,56381 2022.08.19 11:15
unitedhealth 646,2282682 104,5526626 56,6197421 547,5300580 143,5274483 680,9164249 2022.08.19 11:15
verizon 668,8801812 547,8619611 830,7247774 630,5774876 987,437235 432,2057232 2022.08.19 11:15
visa a 480,4083407 893,2155703 512,7758694 221,1583538 5,3243472 711,598023 2022.08.19 11:15
walgreens boots 944,2578031 590,868641 785,2699981 4,4529961 151,5508302 315,9803957 2022.08.19 11:15
walmart 276,9448938 558,2626746 988,9902126 468,4688755 399,3616234 684,9108345 2022.08.19 11:15
walt disney 138,9056540 70,1416302 230,7802045 202,1740904 38,7912927 261,8232589 2022.08.19 11:15
2022.08.19 11:15 2022.08.19 11:15 2022.08.19 11:15 2022-08-19 11:28:48 August 19, 2022, 11:28 am 08.19.22 19, 8, 2022 20220819 11-28-48, 19-08-22, 2831 2848 5 Friam22 it is the 19th day. Fri Aug 19 11:28:48 MSK 2022 11:08:48 m is month 11:28:48
264321155913907749852488218138667813209118681376640
936824885166363328191991636772140966820777359759437
5606614874526798311550699243975225375137827161974714
8690495078485700280195093090156161016508924572419302
36146019466901574164971857626673692989751397334942
306433587693786352997584174411768115448523973735784
44735268949315966969823758158879435164434426422659
6824227641198143081240432451914949267793740109311
637971826990543193282305598027812516915412504786027
92186514839048119303433488043140693797363039534018
2431572029088495346623142454141716028647348184449564
358848578720210057469376442911236789985946345014619
825525751363905645072807063355672659281472619644273
8297953767545978749855110572785853141178073937063
61307829453917690403497940613057526099562073711360
570582118711793474248252233984788813680658022452461
462948947982474133655324312740191923000221668236890
532760806999761966972490179370491010759949680455827
53756155605213999269283928924889738632660593818052
99233716356946810103992765080514723387269149016
21457720827362935530389515951738062409865457055190
9671208056207083442120526999336125798784766912617200
2633859024809925694687838885938439168517376857964191
5140354153655242399522142280946431884266928389525458
889552704716853627494429785357122343922690541544984
1499723666548209921523331180164930714031956867738178
120791447768125759911338701873180976114551892487966
59207609565242950043515200190637576680164023984522
693874622584964374799007991410391388214163416504458
3089104347691379288456114154273329967170291184017351
309583472290440890451313140743856723107169721016201
517461364635152567834417714736738852656879168078833
2000737059442802506813104184079283829560131422448
8047911057577812931056705835954773295236479852884167
5271996958012972489460201855646174408260944069503323
9194483999118949582878949661752954931009690742495435
755836341322689916908024794614370731599953618604
941126918540723175234457332281052364319565941229261
7469503774032925929335388366788512708195762893673279
997238431476911193849606606377267751203495928766552
658324509437263165460975250727877886462402736967896
770318071275172825161475900425185657476571097266822
54078983917140749399366907422253129302112068797428
2858475990719634686574342289186237323718489717830
# site
stats hit
1 www.blogger.com 9091,179 47080,669
2 www.google.com 9217,730 95422,638
3 youtube.com 2055,923 72770,222
4 linkedin.com 9417,717 56872,879
5 apple.com 3740,323 91240,126
6 play.google.com 6119,884 98751,809
7 microsoft.com 6155,73 52659,661
8 youtu.be 9694,547 44348,879
9 wordpress.org 7259,915 54683,648
10 adobe.com 6439,502 28463,850

124, 3648, 6400, 1029, 1554, 5747, 2156, 6539, 9095, 2572, 7579, 1824, 6824, 3160, 1146, 6065, 2365, 8558, 2142, 8393, 1867, 4081, 7968, 6901, 3764, 1626, 827, 8064, 1748, 9484, 2877, 4161, 5261, 4006, 2304, 1099, 6537, 8194, 5798, 1566, 4566, 903, 6640, 3043, 190, 1281, 8075, 8307, 8160, 738, 4710, 4635, 7014, 5750, 7921, 2372, 506, 7879, 2240, 5533, 3448, 5494, 2255, 4856, 6113, 878, 7429