name last high low cgh. cgh.% vol. time
3m 620,3543049 361,2236561 498,5734709 972,7831105 411,9269856 805,8077458 2022.08.10 13:27
american express 636,4881117 272,47144 649,6075066 136,3962082 274,7615864 627,1872190 2022.08.10 13:27
amgen 946,7119965 931,3121398 464,5740458 1,840369 928,3613421 308,4265253 2022.08.10 13:27
apple 934,2805751 210,3454469 208,145945 154,8441503 503,4246846 849,1521880 2022.08.10 13:27
boeing 33,9846479 548,3063048 746,1759297 494,6923295 888,4253312 5,3518971 2022.08.10 13:27
caterpillar 999,51066 436,9277276 367,7436269 354,3012616 25,5638886 647,2317624 2022.08.10 13:27
chevron 578,7999009 76,811892 225,9247773 234,2567766 909,7817733 563,6556594 2022.08.10 13:27
cisco 957,566050 348,8456290 482,3524580 198,4813131 358,6334599 409,7240133 2022.08.10 13:27
coca-cola 377,7632934 26,4012885 327,6719832 633,9056648 472,7089635 986,6964696 2022.08.10 13:27
dow 634,2202311 953,5431658 3,5163275 199,9597072 573,5468139 805,548686 2022.08.10 13:27
goldman sachs 899,28620 536,2568364 636,9452221 980,134085 708,61245 415,356972 2022.08.10 13:27
home depot 678,477477 941,1499917 756,9282159 846,3904518 149,7997074 933,1504512 2022.08.10 13:27
honeywell 316,1324426 111,8889673 679,9154945 943,5785281 918,4800173 835,5546783 2022.08.10 13:27
ibm 425,8162141 568,1337547 822,9827836 170,5004461 31,1108138 650,7872423 2022.08.10 13:27
intel 39,4968991 178,1874766 297,1113115 338,6126412 244,4480861 502,9230103 2022.08.10 13:27
j&j 364,4454442 502,2819369 925,3369029 836,3507008 153,4047018 484,9754554 2022.08.10 13:27
jpmorgan 388,6539073 476,4180165 764,1263393 206,8037507 623,3829527 991,9198446 2022.08.10 13:27
mcdonald’s 494,3291550 532,7380181 777,340942 661,1408216 480,1625667 423,4049998 2022.08.10 13:27
merck&co 499,2593736 755,6525863 664,2401560 628,515606 894,1039431 470,6587844 2022.08.10 13:27
microsoft 231,6748357 463,8535205 58,4537623 773,5520524 783,3058509 290,5601584 2022.08.10 13:27
nike 340,9510987 701,8194834 114,1237384 225,6131348 383,9801838 266,471872 2022.08.10 13:27
procter&gamble 221,8937627 99,1144030 997,5683247 773,2279880 243,2357223 82,3009486 2022.08.10 13:27
salesforce.com 689,8548736 853,4724018 161,1430713 33,5006694 95,7335400 320,2078353 2022.08.10 13:27
travelers 857,5446359 821,2403903 525,866910 288,7451594 980,3863251 859,9781593 2022.08.10 13:27
unitedhealth 954,6327497 206,1978100 868,2876557 499,5579565 143,3517594 31,3032536 2022.08.10 13:27
verizon 495,629183 804,5890005 796,1240756 797,6537366 669,6178057 894,1935312 2022.08.10 13:27
visa a 704,1817042 938,6849502 568,7982528 663,5226790 431,8692567 720,2994743 2022.08.10 13:27
walgreens boots 157,2192473 857,2994416 571,8877889 603,658372 950,4066180 655,7471654 2022.08.10 13:27
walmart 531,4516734 401,1994050 70,2950287 393,7739757 477,3316266 459,447621 2022.08.10 13:27
walt disney 130,1220353 567,5608818 991,2879299 860,1482043 507,7177868 448,781837 2022.08.10 13:27
2022.08.10 13:27 2022.08.10 13:27 2022.08.10 13:27 2022-08-10 13:41:13 August 10, 2022, 1:41 pm 08.10.22 10, 8, 2022 20220810 01-41-13, 10-08-22, 4131 4113 3 Wedpm22 it is the 10th day. Wed Aug 10 13:41:13 MSK 2022 13:08:13 m is month 13:41:13
5045563798998777044320158004762553041588466634628
8835262178611057769464591551944134965691435834667969
79681122776722965628521851466633786847429638467226
987375978040247338163097645613472755380961921502391
6137663682397814809671816991994530923900853102135
355330219398680133686802176193642232491687971274109
791646693474335416464486896144671621977463740575639
8997257371934523539828236860652094498919898618184
5382404950957932215181566985154335681312446176753176
61780467533104144474628380275023453651155347736393
93858191939559676092411471047859235611654312224563
541356388568587275815566579363041823506035251941029
603569305024993141485682525668286439399582437572425
17657433553454720526279138563467938083171162417264
152429475127156743272309520562586649460521531725018
281858983231100606143911927254864973749558481492680
15866660734786195573434745168847122558304674219807
719231926317572313802453777954232667707471583607497
23258199792186526258899379744065083841643048046056
4964478958207377924494096409573156549565694083118002
72871877232377579300422475951973279616746783635421
6314135434727120198321896553331681644243791585175565
69169435977460676497684887662514898563395357166863
523432184573999774689756898307270022414503368048707
32289528052256349831402114347502403716631234341344
2628206289035758956820405078926620025348130523993226
97397435512592291398957059879641268504825209413800
561942664908550450862405781524479586521645879628322
85548350150785522813977758018945917720084143564885
845280193328603589265645331393567747952494124778752
9913728353227644250799122648608163146749248339859240
75635873833451235841350378491992396253313878706095
4087889004136246656635312231947351777105171389
908975409612526275948749914386513200105162474459194
405253963644699966758504709919523986870814150113500
971467756098861862675977688352765736175344181039621
3795435266482240567866241316545098403312683574371
601441088717266836592997572410660279570490762165040
35444926919438865747787325573729338590838099619615
461638063314505252649179754747562593148556449064265
84055234909238499505247540288031161333168339262889
39909603080248073838163446983952223224837673747301
1634222457152317446960383710852046539539770268442787
931139289217783783765422577969071968433775787384
# site
stats hit
1 www.blogger.com 8280,468 42263,621
2 www.google.com 7464,945 55153,763
3 youtube.com 3373,213 68409,894
4 linkedin.com 9962,829 90161,352
5 apple.com 5935,142 37365,806
6 play.google.com 9211,1000 71275,72
7 microsoft.com 9683,472 40918,402
8 youtu.be 5295,701 14016,358
9 wordpress.org 1685,563 97792,915
10 adobe.com 5073,530 67724,845

3614, 7382, 6395, 7830, 4630, 7021, 3014, 4311, 1827, 3026, 9731, 519, 6379, 432, 6440, 9093, 6256, 1947, 7368, 461, 5663, 6626, 5216, 6408, 9266, 5877, 6033, 4355, 6063, 4085, 3663, 2554, 9651, 2569, 4277, 9015, 509, 8615, 6577, 2768, 4455, 4837, 5040, 2899, 3977, 3604, 160, 7557, 658, 6828, 3153, 4872, 1483, 9387, 8509, 3900, 799, 3452, 7928, 6941, 3333, 9542, 6701, 3302, 7223, 2291, 5972