name last high low cgh. cgh.% vol. time
3m 843,7102988 128,1609496 206,8917132 673,471754 212,8675974 921,3693072 2022.08.19 17:49
american express 649,3721653 659,7248400 945,1848965 894,7224926 216,7337681 867,7930866 2022.08.19 17:49
amgen 250,5723164 126,6219653 600,3712817 737,4437792 82,8649960 605,2872149 2022.08.19 17:49
apple 756,2780975 335,9680114 146,2562798 337,7945026 628,9962521 519,5740814 2022.08.19 17:49
boeing 181,4140101 297,3972267 148,1636080 191,3979617 736,3161678 20,3358727 2022.08.19 17:49
caterpillar 687,7574289 779,7690299 622,3843806 57,3791341 662,3906349 347,8081729 2022.08.19 17:49
chevron 647,6844640 603,2753597 681,1220179 849,8618645 536,1460150 259,6838060 2022.08.19 17:49
cisco 310,4494043 82,455473 765,1016945 382,4530215 859,1610717 222,4815483 2022.08.19 17:49
coca-cola 545,2782960 860,2079304 669,2078277 17,3158455 892,6187786 591,5730076 2022.08.19 17:49
dow 741,4406462 435,2768243 587,6939632 960,8962840 144,423978 941,9089395 2022.08.19 17:49
goldman sachs 144,3232511 362,32156 484,5840123 485,297750 862,3454460 238,5312391 2022.08.19 17:49
home depot 553,2538085 847,4455652 872,4382897 19,6133834 879,4534447 890,4655970 2022.08.19 17:49
honeywell 148,8508378 362,2907752 893,3037121 200,373279 627,5616756 41,1112858 2022.08.19 17:49
ibm 146,5253072 141,79961 870,3787661 539,4240268 632,3863197 869,5051615 2022.08.19 17:49
intel 824,8881647 119,7035452 342,87524 169,4890171 859,5310229 780,7528258 2022.08.19 17:49
j&j 834,9795070 790,4616980 541,8306970 573,6868704 356,7140445 695,2267573 2022.08.19 17:49
jpmorgan 93,2341015 651,7253851 620,5203760 231,4450304 409,3490914 149,7501500 2022.08.19 17:49
mcdonald’s 358,3177175 239,2174339 848,189594 970,6834753 998,7604132 146,5396488 2022.08.19 17:49
merck&co 591,7181570 227,9471142 432,9213855 174,5250121 156,8246556 251,7759079 2022.08.19 17:49
microsoft 345,4809436 221,7535722 830,3695137 504,1878787 687,7428891 405,5359715 2022.08.19 17:49
nike 762,3755721 220,7603147 136,3646200 300,7270953 83,5264826 674,5149785 2022.08.19 17:49
procter&gamble 448,8480810 40,6033548 673,2903876 379,177681 771,6002009 771,6013661 2022.08.19 17:49
salesforce.com 969,2750623 789,6569457 18,1945571 193,7797997 570,4123639 540,7061144 2022.08.19 17:49
travelers 777,8400778 433,8597609 367,1074192 375,8144282 955,4147298 418,6282366 2022.08.19 17:49
unitedhealth 705,7970457 646,4764485 397,4173448 78,3669611 692,8670591 24,7103583 2022.08.19 17:49
verizon 62,2168238 490,6317454 629,302723 338,4061715 870,7710695 266,2369103 2022.08.19 17:49
visa a 878,6406717 52,8339887 56,4691214 462,7605188 266,1082298 237,6634136 2022.08.19 17:49
walgreens boots 526,3147818 31,2179815 182,542812 928,2434570 271,4184978 875,9002926 2022.08.19 17:49
walmart 449,2130621 307,3191200 984,5723964 556,8626201 213,6073687 696,2684695 2022.08.19 17:49
walt disney 77,1588340 29,3426571 267,2659555 7,7926383 581,364451 11,7625780 2022.08.19 17:49
2022.08.19 17:49 2022.08.19 17:49 2022.08.19 17:49 2022-08-19 18:02:34 August 19, 2022, 6:02 pm 08.19.22 19, 8, 2022 20220819 06-02-34, 19-08-22, 0231 0234 5 Fripm22 it is the 19th day. Fri Aug 19 18:02:34 MSK 2022 18:08:34 m is month 18:02:34
93903619881380635686785681435416377365365166367140
49838669841226691633465124249491747261965015136960
1381720361586025479228846466894142111453457229218487
618678728027741777274131724823296659123581499708491
4661732498189521063210322078701367118255031660095
7486968046067388909942555220502971207198685562452771
1695430178532888921610127286488758844119010213784
9255655513041397698796484645224948206961904673349503
7852691083991663819016789700276759797888366517476174
634368020316369167510597224796288163384430594268
443873486806411895356017508867280123487179173042015
7895287817968177792528332467819182714667347193345487
332429793937411303641281349619340956548714455633760
4489599042192765465180703515726823169695279671696074
416261226701015586597324295256861602120915682426
469337083906240357906399733203645746330496381914968
4823028992502576024756436123650688297667415687495
501830955083652064853782024539543012763890465044933
71618030323249118197033716511851742311641239967
2232850397473666613871242823771860058713552882644455
28943078155692637035230259940657538027941399055153
2011119033213319183441658130543152364726775261883950
9809372492868377220119539324699225451356848060055892
8684953476796487430371386247437748571986718969692506
5135865522673105997111422186223081248661667762015364
31931932778242088093377382741981202486034899095484
5666624750733362513740717578581933615095350995087728
135251466221852018401906597634463876831527262985533
566381748038202763623994715847310359662373713008254
7586939435813315992205725516266329923789600841791
531051448663811621918202500528882212547919835456549
777343175967655319070104918377927217312584410477999
99739085102038372724529114369869475323173495073651
856766727726207419278135674608385944926966977120
606114751977440866065419724951562293153131863241998
61617037512499082808663953393509870878841251536832
557016196174261106063071982285263291865933522766760
92022056147718851929545657183715721990143978073997
50385264267492449823542004504729982152449366538147
4802139530955071822928232473855990062371210956699203
79856644394820852431775353830588324368135674436739
809538132568315379286562442519262124220508947999424
14577881641860232722026238035259965393318338859414
6944774393673234739432229881116329181860657724096981
# site
stats hit
1 www.blogger.com 2591,66 8645,700
2 www.google.com 67,984 39357,428
3 youtube.com 7581,31 36457,678
4 linkedin.com 3537,90 41728,319
5 apple.com 4115,217 30676,61
6 play.google.com 3330,498 35248,688
7 microsoft.com 6834,997 34479,866
8 youtu.be 2375,396 56382,497
9 wordpress.org 4610,651 19570,468
10 adobe.com 6341,590 89547,393

2601, 9732, 4873, 7607, 5987, 370, 1739, 7795, 690, 4080, 2091, 9255, 1002, 4933, 2886, 3091, 9554, 8979, 5741, 1466, 4800, 2688, 9077, 8244, 6934, 4412, 1369, 7617, 7597, 9266, 1403, 5968, 5178, 5382, 1531, 2645, 8683, 2869, 5813, 7524, 3436, 1770, 5601, 7176, 1935, 3680, 8796, 4293, 4592, 4890, 6521, 2454, 2866, 2962, 6435, 1425, 2421, 4675, 2580, 1219, 8290, 7852, 4544, 1058, 1818, 5259, 3482