Table 5653 stat 1080 time 2022.11.30 03:39 Last 20221130
name last high low cgh. cgh.% vol. time
3m 991,9687839 272,5209648 486,7677967 985,6787332 323,3261305 21,6167604 2022.11.30 03:39
american express 466,4203237 109,5997684 979,1478673 772,257115 397,10527 152,489316 2022.11.30 03:39
amgen 61,2370092 688,1166459 560,2536630 225,5515693 223,4966871 73,7080976 2022.11.30 03:39
apple 265,577308 387,5877222 384,4074362 205,8501681 827,3132573 450,8073088 2022.11.30 03:39
boeing 461,2223453 833,8583954 224,9846360 907,2838789 222,5957825 401,7813309 2022.11.30 03:39
caterpillar 849,6250712 333,718922 122,4054341 780,3862420 463,1668204 973,8470260 2022.11.30 03:39
chevron 574,1784466 697,4020164 492,1471304 210,9528284 370,423454 811,5928735 2022.11.30 03:39
cisco 27,7185507 876,2486266 315,2772771 30,1637784 902,3628575 236,241065 2022.11.30 03:39
coca-cola 768,156602 410,2314563 183,3843125 79,7567371 563,7756763 159,544628 2022.11.30 03:39
dow 922,3680786 8,2922824 411,8185147 885,4374053 537,7619081 686,8513984 2022.11.30 03:39
goldman sachs 40,7159893 16,9415334 79,2508472 965,8471382 267,3759882 79,4489879 2022.11.30 03:39
home depot 760,1570767 206,3230595 932,3644784 378,8555597 732,3848133 148,1429808 2022.11.30 03:39
honeywell 204,329977 580,7403933 795,2664180 592,8340909 982,6069683 775,612538 2022.11.30 03:39
ibm 857,7412640 908,1243228 118,9869863 573,8775527 144,7790357 201,768159 2022.11.30 03:39
intel 144,5781344 932,8760710 962,802174 20,1662757 114,5994379 906,9081209 2022.11.30 03:39
j&j 865,4984605 742,8482629 106,5178360 909,9632442 259,8179086 88,3763521 2022.11.30 03:39
jpmorgan 805,6608777 254,9489578 440,4545169 26,5834274 33,9581491 460,9955989 2022.11.30 03:39
mcdonald’s 39,4785501 162,1515815 78,685434 60,9438437 567,8019141 792,6724326 2022.11.30 03:39
merck&co 320,7016232 636,5788501 520,7232438 955,3244265 384,2091068 274,8240347 2022.11.30 03:39
microsoft 663,2991578 408,6962748 258,8669603 692,2956732 346,8537482 447,4234982 2022.11.30 03:39
nike 922,5069570 367,4892954 309,1594483 162,6286212 861,7974047 208,3806031 2022.11.30 03:39
procter&gamble 521,1626732 705,9047698 372,9784137 729,354035 278,1362663 731,5348782 2022.11.30 03:39
salesforce.com 4,4235520 830,3487368 278,2778060 772,1995917 784,1395767 689,936341 2022.11.30 03:39
travelers 299,8506149 722,1600964 648,9297263 541,1686680 93,2457289 74,4641794 2022.11.30 03:39
unitedhealth 224,8022421 500,5017139 938,2312612 37,9417349 655,8671434 291,9321133 2022.11.30 03:39
verizon 145,627065 132,9297123 203,8205918 24,5013082 671,7456015 661,3192263 2022.11.30 03:39
visa a 675,2021039 488,7677272 448,5613320 232,6719752 364,7314894 174,3020824 2022.11.30 03:39
walgreens boots 962,2102811 244,6175637 78,5342888 550,2223738 597,6813818 152,7992784 2022.11.30 03:39
walmart 502,1754323 301,1731802 921,9619910 492,5963614 164,9803008 364,6119275 2022.11.30 03:39
walt disney 542,5959951 284,9052068 328,4575916 208,2902351 668,4511063 907,7452971 2022.11.30 03:39
2022.11.30 03:39 2022.11.30 03:39 2022.11.30 03:39 2022-11-30 03:53:03 November 30, 2022, 3:53 am 11.30.22 30, 11, 2022 20221130 03-53-03, 30-11-22, 5330 5303 3 Wedam22 it is the 30th day. Wed Nov 30 3:53:03 MSK 2022 03:11:03 m is month 03:53:03
4575582411986409682321633065808417678284704210029409
8297298237745427894634159576349466809864942589669357
5045762542638373167148011743372091005394503391516836
6527628518086243578153537749629941196296319911357989
6651064571633013475332845402223262691552076028873
22119392617473387557482850535964801874893956210311
8343354487127221595481606316345657237609777303817
801674229556238629822533052691314986927300292386033
8539628025044781262123284234380621454693806866004031
849263622283359634562856934459724334298669249971498
75738059769948721076896157157706524047178568276519
452349024579411940789187587761034933725238958174526
28159683487184822722468064616152737512687531938148
2030801615657907164545425496438251119175182237766
1707922345403818780733866630849145607763583454973972
334365097291206880707766916272701285609659838141652
153236004395769880519119150367259075483984342445898
518599723359398570073900928396942069558846346811008
14247644747840329665895243472029663198971115511060
99627314885422206058932671457478264120547159803072
25359896635933419192685468638358830300270768132311
18468471198195394599392012221219977154781747916684
94619953018606277582494101234701026770639799514558
832045861214981938175050432679211033912386371648083
537815038801928448267432270674811127562862579794236
7473647349593589178662855775156657544454202750404627
325162004446888792282769307520656237701418714606689
4221607453931453681252656816954373094138644034956949
7595632218956012938972932997673998022754313991932578
7037977337542395165061622589066846365432411392798
3141155576221790257747615617926040726237106752004666
8174860082296274572277977479077759147663985516356
995843377077428348274162146702641205176773993159985
10488298153801434104999768434649233056886469506084
699015741352550981378967615012426212962919270496499
42299528137190339151388343430855675477638389251545
456223644506450992911399235544474738326628170585857
604474513898618230739047514622695301858632118584419
85267195891691638268378932176969032670493851836210
78397742420637326484638901328702472884155830087129
349636367120577237311128137711015851478651366454116
322544659516931816654625129974135818420148045049240
23169144088147049265124136624656127116997018158860
9956290054687081747725199720993128194408282766083044
# site
stats hit
1 www.blogger.com 6578,288 48578,75
2 www.google.com 1735,148 7037,565
3 youtube.com 4376,90 11104,751
4 linkedin.com 7981,350 49829,915
5 apple.com 6011,393 88681,902
6 play.google.com 3859,510 18381,793
7 microsoft.com 9507,91 7515,953
8 youtu.be 7510,70 25688,409
9 wordpress.org 3569,743 48340,531
10 adobe.com 8903,554 9456,328

2056, 4418, 5768, 1558, 2434, 3556, 2416, 7040, 2232, 826, 9134, 6494, 9747, 5463, 2743, 1722, 9526, 346, 9704, 4989, 2480, 9670, 25, 8212, 3274, 5181, 3950, 8967, 3472, 8980, 3170, 1012, 6840, 7988, 3259, 8680, 1521, 634, 5058, 3800, 7883, 738, 655, 5529, 4133, 340, 5209, 9997, 2707, 8591, 960, 1705, 5619, 4024, 1183, 9008, 6805, 897, 9449, 1585, 933, 884, 3275, 8190, 8864, 1947, 4051