Table 4560 stat 794 time 2023.05.28 06:25 Last 20230528
name last high low cgh. cgh.% vol. time
3m 709,4511358 477,7910552 28,1583124 752,9135174 308,2213871 310,6088851 2023.05.28 06:25
american express 533,5904249 860,7571518 246,1912835 610,8629559 839,8414446 96,9085845 2023.05.28 06:25
amgen 429,2483862 866,4571201 738,3227227 536,4475471 774,137575 239,8011634 2023.05.28 06:25
apple 172,9910002 714,4800541 213,248386 89,7452787 615,9491633 502,8613769 2023.05.28 06:25
boeing 141,1129903 724,9797964 954,8202253 888,3836616 69,7551512 840,8073166 2023.05.28 06:25
caterpillar 78,3772719 255,8517323 391,4934658 653,5630992 484,3675764 44,6968533 2023.05.28 06:25
chevron 393,1320922 442,76784 82,9445624 869,2217022 58,5933880 202,119875 2023.05.28 06:25
cisco 414,898793 396,4822247 845,2364306 290,9229043 614,5444049 774,47319 2023.05.28 06:25
coca-cola 38,4275321 568,5223366 795,6109842 219,1875233 743,6613218 196,8243318 2023.05.28 06:25
dow 606,642569 46,6634368 657,2475324 675,712581 338,710732 553,1824421 2023.05.28 06:25
goldman sachs 308,8430239 106,9212062 388,8799828 926,4252994 308,4937690 947,1026232 2023.05.28 06:25
home depot 105,1668257 290,8478294 828,4853482 672,4340315 550,7181951 98,2072498 2023.05.28 06:25
honeywell 965,7728924 279,3031391 844,8319904 486,1514692 675,5909274 73,624430 2023.05.28 06:25
ibm 471,9986133 488,7784249 492,4353782 881,5971353 602,1711946 445,4303513 2023.05.28 06:25
intel 656,1171257 864,2061477 835,9618510 413,8010481 735,6919051 105,5787088 2023.05.28 06:25
j&j 524,5897683 730,1989098 181,8028533 262,6516058 801,7490950 430,2938487 2023.05.28 06:25
jpmorgan 185,3110787 891,7866770 482,3359484 217,1388159 453,814110 345,2883947 2023.05.28 06:25
mcdonald’s 44,7583609 90,7780052 450,1936299 357,9741614 783,868918 173,9640938 2023.05.28 06:25
merck&co 889,4344238 616,6912115 184,457300 985,3679919 357,8760439 155,8390819 2023.05.28 06:25
microsoft 212,3716971 977,6650662 453,3228612 953,4963699 82,429036 275,5314879 2023.05.28 06:25
nike 237,6310889 506,199316 718,6787203 984,6077256 114,5997248 299,2966629 2023.05.28 06:25
procter&gamble 645,2839971 664,22634 160,8193236 841,3720331 191,8192429 38,6441287 2023.05.28 06:25
salesforce.com 142,9905601 141,2233259 34,4148736 755,2699972 46,2604629 290,7639431 2023.05.28 06:25
travelers 939,2739540 372,523272 873,6706056 349,5191334 954,136447 521,1146435 2023.05.28 06:25
unitedhealth 833,3627419 487,239889 182,5237758 668,3240886 514,8086161 547,5477996 2023.05.28 06:25
verizon 224,3022281 817,2694520 563,1077253 34,5018741 382,4050636 554,2553579 2023.05.28 06:25
visa a 76,9031913 774,302718 916,2958880 145,7498042 658,6315917 774,8406145 2023.05.28 06:25
walgreens boots 156,4419105 165,6697033 251,7121175 218,4740160 15,352994 743,5770365 2023.05.28 06:25
walmart 143,7768629 79,5247039 182,6331118 780,2575956 536,5545531 288,4531390 2023.05.28 06:25
walt disney 850,4327825 203,5090708 65,9767361 350,2197415 419,5143883 889,6691730 2023.05.28 06:25
2023.05.28 06:25 2023.05.28 06:25 2023.05.28 06:25 2023-05-28 06:38:32 May 28, 2023, 6:38 am 05.28.23 28, 5, 2023 20230528 06-38-32, 28-05-23, 3831 3832 0 Sunam23 it is the 28th day. Sun May 28 6:38:32 MSK 2023 06:05:32 m is month 06:38:32
107024098867285389688455590166339109951722388818538
11779973594793012465653548033417802428876466576434
575587163927975991674072277738351884313544279236578
79259399711596729446322428134191639705242887313498
185539011051666618446576765191915236743418064812451
8778564953543695593410813303638031192063994093846448
258774481837621985004987827599385209171725580437326
290146642732277228939461598804638750528139925924
427264956949830787448863629951349659268833156447957
68435438506067321306951529281917155306473325794701
474667128800583131939467198173048647842117675434405
1445969528761490714331414527336825103724871312611641
511089181458649765085593896082874616560128543933309
35959659700544194282628470281517895356121118889644
6839818071414717701115677644730566276719695358886582
81244868164218031854159657438292353158986316736563
408993495489140682461216027570454580462287728178
356552158475257799738465653898923915634269147978014
433291985419235828899935240758890193993678594049393
2596558796087395242715683446561799203287456216331216
64625835271344904082188457924754294479607269021906
1663161954349723326218450920271691337050736289842
938490578206482635984699456833049406604253819158669
2705740719959290807817725716968424647446503635808283
88108025261897743276681428216177959962619117298193
48778435890896741304644160856724853313308463228586
5470614970795434540515735238595596057801598337688831
403989776659301902844913015785223857490437393455
698990174073972840693352449408628248750825996315149
5011923886095687204570443728165231551425699826272857
4720771730228756119284854990663735467482342792997877
9099204413884443663218339723275399038738977569047481
7892518230766272623518836765814239021622607243968063
709314255297135350854758954790171670994343797676498
75238556906355122198046325600162462074697610433555
763142049776154452891805704926975396833225221902
4149641683658933844087277441981183326022102165073971
805652445990290170969585105199372618303139987941620
701537719647477838966005871255597233479338270368524
77761053542655219052423446929993391149861319714368
894986524375882603515567110903971343965502229914341
471691067863486941753686411660729578573505957262833
68997541325649455292381238796039528007233742742958
6615835794305271649356514641565252392532349575697042
# site
stats hit
1 www.blogger.com 9906,247 13155,82
2 www.google.com 5422,65 74293,411
3 youtube.com 9005,688 35341,426
4 linkedin.com 2148,372 7515,756
5 apple.com 9367,290 21914,957
6 play.google.com 8544,607 48078,544
7 microsoft.com 8601,801 89279,509
8 youtu.be 5576,43 21254,549
9 wordpress.org 2894,345 62949,832
10 adobe.com 4090,373 24201,310

5955, 2750, 8104, 9038, 2492, 9541, 3414, 7161, 3902, 6996, 4370, 7224, 8771, 1900, 7959, 3097, 2346, 3584, 6145, 1446, 1227, 7197, 5960, 6061, 6602, 4192, 5532, 8783, 6954, 6798, 5676, 8826, 5739, 8471, 5029, 520, 902, 896, 2073, 6722, 13, 9646, 2328, 9848, 9110, 4194, 6539, 2806, 5428, 4162, 1193, 6712, 2397, 8955, 4564, 3144, 6590, 121, 1217, 8200, 6613, 5111, 5413, 5429, 9193, 1296, 4271