Table 1160 stat 7703 time 2023.02.03 07:17 Last 20230203
name last high low cgh. cgh.% vol. time
3m 203,9120667 325,9212577 935,4319068 935,2927591 768,5025273 137,7407832 2023.02.03 07:17
american express 381,2564185 991,3187504 700,6890856 274,2242057 38,3716670 830,5477836 2023.02.03 07:17
amgen 857,1641494 999,4443153 286,1155752 215,4882443 28,5393521 410,9627220 2023.02.03 07:17
apple 971,3452945 256,7395787 847,3925191 480,2282918 649,4721683 547,3494093 2023.02.03 07:17
boeing 162,8210639 574,1982915 193,4041772 746,496578 568,7457440 494,8541905 2023.02.03 07:17
caterpillar 861,7085076 343,8889609 248,7519367 851,2191184 98,1071639 958,9450530 2023.02.03 07:17
chevron 500,4390589 174,1486205 911,7203868 498,724809 541,716446 271,7341814 2023.02.03 07:17
cisco 476,168473 784,441482 762,2778121 898,6239104 986,2407735 513,2341792 2023.02.03 07:17
coca-cola 992,3645541 453,899413 472,4119946 35,9714009 851,2083389 120,7622805 2023.02.03 07:17
dow 928,6180510 834,4701762 690,1055335 205,1655174 123,9881965 210,8849720 2023.02.03 07:17
goldman sachs 266,1080042 509,2523281 349,217537 487,3414878 386,9398048 431,8580256 2023.02.03 07:17
home depot 352,4664233 829,2028527 675,9494478 965,6034877 567,7998944 74,2571943 2023.02.03 07:17
honeywell 905,2780212 423,278087 266,6323771 912,5322262 740,4216630 784,891590 2023.02.03 07:17
ibm 443,2710615 431,8297243 211,8620757 688,5626655 329,5171763 765,32610 2023.02.03 07:17
intel 467,7306513 607,341227 531,6804123 292,4359736 958,7140286 464,2246512 2023.02.03 07:17
j&j 347,3765628 757,867869 798,5414316 176,2416423 812,6065925 72,233593 2023.02.03 07:17
jpmorgan 469,7591164 586,7971671 277,3515430 800,7429166 83,4071766 777,6127399 2023.02.03 07:17
mcdonald’s 88,683562 49,460223 782,5124956 271,1287904 889,275507 216,6872840 2023.02.03 07:17
merck&co 569,3915231 928,3814753 998,2928 405,4667837 759,9908593 264,357018 2023.02.03 07:17
microsoft 343,643788 778,4245965 472,5556576 38,5591441 624,860497 605,4063985 2023.02.03 07:17
nike 598,8758397 535,4876036 903,7507660 175,4723726 143,1038139 853,1404046 2023.02.03 07:17
procter&gamble 105,2586824 607,8635157 250,8711390 899,5919439 935,6778358 17,4070730 2023.02.03 07:17
salesforce.com 234,538766 966,8575071 140,5713832 264,7384715 447,7990943 226,3506131 2023.02.03 07:17
travelers 550,4009626 823,6921492 505,6768334 832,6088830 935,4397420 472,1850574 2023.02.03 07:17
unitedhealth 311,3716161 777,2463986 50,7935414 653,2829451 847,6196885 141,9873442 2023.02.03 07:17
verizon 191,4043576 726,6382945 204,9518907 988,7533121 353,8118931 446,8576297 2023.02.03 07:17
visa a 489,2780150 467,4242422 718,9389112 609,286378 311,3863006 275,3599791 2023.02.03 07:17
walgreens boots 180,9285078 643,272599 548,7833763 15,7392679 188,7404196 378,3911857 2023.02.03 07:17
walmart 692,3664698 145,451635 179,5899589 902,6670892 868,3693056 92,5857307 2023.02.03 07:17
walt disney 308,7006307 614,6187441 87,8894048 978,2667732 818,6216472 294,3661088 2023.02.03 07:17
2023.02.03 07:17 2023.02.03 07:17 2023.02.03 07:17 2023-02-03 07:30:39 February 3, 2023, 7:30 am 02.03.23 3, 2, 2023 20230203 07-30-39, 3-02-23, 3028 3039 5 Friam23 it is the 3rd day. Fri Feb 3 7:30:39 MSK 2023 07:02:39 m is month 07:30:39
308759284830741412852786894586478623669786557389644
49381346991096534923567729772024146203768217312933
12066354707667099891285424564026112509425674099248
85236439573126849382185622181976516251240686786676
6738939291736964936932564462669569487877923041114
340529467725416456695029894816838923951730929039665
6532737815154374222780276172390819702287438784179
772292817769224585654934010548262656866336544897
992635199611185546050543473379454049003325277857248
546875114289140477998518342792486190552477882765
67908594966193866916392514449307134304666564555820
3878650446477191732918317873263143505434276825517626
423667851058366373048543813665074484164878578527793
6786369095598492798170057111995188026147940799733673
208329762143219417337576121221333807434728770931686
702869416222320273152197202499885691127015232400
493822435992828399708211208965582484256570826514752
5468262350857359418465989410116487607859849220714850
36089177142046352511160270463220825221125126674288
845122149137800418129576261853453363648922311851314
840495445138904912953173649843136168492184352818812
39828938143292763289691765726623582290321872443159
839677612943720470389221961072683338842742693627870
817371979147716321294959421593643806734768581998
38839993940337035043771271159883616335439675438346
886170789486221857235657815325374344677896890024067
3279585994996827557840439798395288584613935180735467
231963427865799412458442406943851814787696355318842
62933908395562272612991778148097923327527677997854
4883168082656399731839948894916155967411818778817
648130240472718890936993154414093862562383572963888
5001580779154326621340220531918577332502450266151
1761866248601412748029537543239089113255649727021108
54653114994143271973175668345727078194194476916333
3098016676075505257914161984015990831046894456113
998675857991535393094567418294015223518291121692616
8439926234488355556689262350302950926740532917585
6883662556568559961441653039431264719835798869782
228071299075914015117629713207683433607707993177930
25663213231222153551372699492902951813128801419129
7414496134074859410435075292598939328767581857305
22797551466698536961622357432160726211843681105258
52873584950638726953473863831367535718984161473165
210028351048799712493735954514883501394007250677
# site
stats hit
1 www.blogger.com 7091,810 68229,812
2 www.google.com 1260,665 2148,453
3 youtube.com 9484,258 55759,761
4 linkedin.com 3370,21 83154,368
5 apple.com 700,907 10313,847
6 play.google.com 4516,374 33428,383
7 microsoft.com 8750,654 32283,52
8 youtu.be 3787,835 11910,88
9 wordpress.org 6440,802 89924,770
10 adobe.com 4663,921 22268,415

7803, 5149, 66, 8709, 9853, 3645, 512, 2339, 702, 836, 4044, 5486, 706, 6721, 5411, 1692, 2617, 1223, 5661, 1811, 7101, 9102, 2929, 4661, 4292, 2677, 7211, 393, 1347, 7829, 7979, 9971, 6359, 3277, 1124, 7533, 543, 5836, 8074, 7103, 5994, 701, 7942, 1120, 8205, 6045, 8467, 6779, 7208, 6845, 5142, 6556, 1011, 9156, 2888, 1450, 6037, 2085, 3243, 3266, 2151, 7631, 5326, 5443, 4464, 865, 6664