Table 721 stat 3085 time 2022.11.28 18:22 Last 20221128
name last high low cgh. cgh.% vol. time
3m 125,9646070 155,2257889 66,7309174 512,1549421 198,450108 397,3580049 2022.11.28 18:22
american express 561,2627143 851,7265184 888,6393810 241,409927 615,998539 564,6154713 2022.11.28 18:22
amgen 555,4129914 803,2395852 416,8753672 548,5408744 840,7026611 766,9060375 2022.11.28 18:22
apple 434,2783813 61,6314772 324,4576485 989,8847627 720,8408905 611,6089947 2022.11.28 18:22
boeing 480,8522362 650,955735 952,2143581 711,5073324 627,5144114 747,432153 2022.11.28 18:22
caterpillar 390,2949085 584,2297526 997,3507528 136,4311479 629,1967697 63,9525261 2022.11.28 18:22
chevron 654,521070 837,3747808 893,4485698 983,3732688 301,6337627 469,2528959 2022.11.28 18:22
cisco 848,1798870 760,4754701 694,5071458 519,840769 802,1027749 314,7996237 2022.11.28 18:22
coca-cola 454,4496195 231,826616 646,2933966 36,3008072 346,8724762 675,2385010 2022.11.28 18:22
dow 321,6593634 612,6218518 293,806120 874,1412467 261,6349759 617,9547973 2022.11.28 18:22
goldman sachs 142,1354021 39,9441758 238,3527036 744,6917044 802,9745710 774,4487122 2022.11.28 18:22
home depot 268,8095535 749,6134710 682,4251073 852,30755 85,4637417 625,3775967 2022.11.28 18:22
honeywell 544,4996749 519,8048525 135,1355602 759,2767723 271,7985238 221,5091391 2022.11.28 18:22
ibm 152,9647474 201,9535503 939,9752094 402,2072858 784,1517817 820,4667924 2022.11.28 18:22
intel 577,6727287 470,6613596 137,947951 39,6808239 594,5577997 486,7291206 2022.11.28 18:22
j&j 693,2453260 6,9643220 44,2268409 473,1950769 192,6743044 149,1309065 2022.11.28 18:22
jpmorgan 649,5508895 338,4342765 702,1589490 901,2795600 831,3709366 940,9681480 2022.11.28 18:22
mcdonald’s 466,9798759 649,602016 538,1346481 789,2310352 380,7952150 196,4238238 2022.11.28 18:22
merck&co 23,6688181 619,2136440 343,7675278 345,9926362 319,6827427 427,210883 2022.11.28 18:22
microsoft 841,3279814 301,6733693 699,2415679 641,1646496 222,2904890 225,7591191 2022.11.28 18:22
nike 425,141732 990,8051111 809,1855114 229,8314439 854,8478354 46,1974518 2022.11.28 18:22
procter&gamble 615,3896382 190,9337803 73,6170005 954,9140724 945,2555169 587,6438998 2022.11.28 18:22
salesforce.com 497,2289588 808,7185283 519,334004 478,9445847 48,4678016 749,8569616 2022.11.28 18:22
travelers 653,9786305 688,5076423 826,7334932 705,4418289 124,8951819 376,1955122 2022.11.28 18:22
unitedhealth 512,3304777 110,4571641 586,6970262 101,830792 926,9096131 801,4454326 2022.11.28 18:22
verizon 943,2792548 390,9905869 747,1397130 847,4003692 119,5359539 908,9448093 2022.11.28 18:22
visa a 270,6131054 387,3925784 508,7622473 588,204695 93,6976750 478,6787195 2022.11.28 18:22
walgreens boots 395,5786973 762,3206860 488,5634060 766,4313236 842,1561358 422,5897170 2022.11.28 18:22
walmart 296,2694590 990,4141922 805,8980975 359,748599 511,7456396 467,194900 2022.11.28 18:22
walt disney 508,555287 40,6006118 753,5175929 280,1479047 97,411298 469,5846003 2022.11.28 18:22
2022.11.28 18:22 2022.11.28 18:22 2022.11.28 18:22 2022-11-28 18:36:18 November 28, 2022, 6:36 pm 11.28.22 28, 11, 2022 20221128 06-36-18, 28-11-22, 3630 3618 1 Monpm22 it is the 28th day. Mon Nov 28 18:36:18 MSK 2022 18:11:18 m is month 18:36:18
23484472437968672705128459943635517135495886385934
1097480323917102105872328553893467539556558856741211
58637659965814188031917739473859002126961733669994
927916756298338933389225069800536299960226950692
10265740301066855507222244614690296689820024301331
9019459948473767664356041461631069535237531743131298
232467261791934940064027366994263724078508490334129
458663569549611233313156567104638796012138052225064
6489626844790581094348216376493793665602895351364
4423637368913584347827276833254745256127713440787329
834221447779629160527011697166530247245881097532787
1141768569695334573356787263520413644762932415253355
8336527099957987488137074067332514621473486125655864
740684557723386979149404154285544974687466584092813
8973289172642226105725092940878863226627557720998946
64112901623460067103809758288839790513416689074012
191647472873821438176462350684432911023451639959391
186389522780198417278683629877740432630728453128092
9120485524768062591657111943017324857833316359786
688272264923706048556495650412473660836041513149600
790724431154278842984724748986641240306917368439819
187400144473022959962152554971870685615685701581
1365753364174150850623245486570243092212553219914615
4838195775324877433004932134883037356767369922281
6966491178291896645655834933784712169446881236761220
254723273568055778103765673216436256319114508482
211926406505154954277934792868641384645737589597174
997858884737624144179787220752623696364582712
631265364819210852158507251531932536677530826077787
97129884460609378576306514388487959767333161584910
895449443085985707813726439408150496912561553327694
768487673091811044612689526789029368794139776112775
40158607676855598884325466838187316091389113779091
272710819927360768034824590810107006876706523394084
827713138234406895404409252735203572105785892274643
549955405410504311827622590924334478208912063946360
193344679715557552673267689384437578752343147709165
341740655418411857369319891509530255724123533012481
2184836911386908156312008435635439017822346017807715
866529997746839465327900473488894355705468820328601
3355467633942084448415765944240815473306307517568529
83858952605273663374406671525286142668355073976815
11192829901420781992716985632491029600220256164859
741690669884801983139267778629576891693433074865181
# site
stats hit
1 www.blogger.com 9688,496 7963,873
2 www.google.com 9812,149 61390,565
3 youtube.com 551,437 55294,74
4 linkedin.com 5170,825 5648,499
5 apple.com 2168,61 27604,430
6 play.google.com 6897,81 19799,18
7 microsoft.com 2501,600 45048,330
8 youtu.be 3477,844 84740,317
9 wordpress.org 3387,928 18874,320
10 adobe.com 755,803 88438,131

4374, 7565, 2604, 4783, 5308, 103, 1054, 8617, 4783, 522, 384, 6602, 5574, 409, 8644, 5995, 3753, 5632, 6107, 9562, 9488, 7530, 9942, 7586, 8056, 7940, 1794, 8094, 4341, 967, 216, 6001, 521, 325, 2046, 8041, 9551, 2074, 1716, 4216, 7768, 8211, 6697, 6929, 4808, 4021, 4857, 8992, 1653, 2005, 9203, 5232, 5616, 8245, 6965, 7103, 4616, 4294, 1619, 2350, 9116, 1449, 6392, 9350, 9756, 1743, 1399