Table 3328 stat 6327 time 2022.11.28 21:05 Last 20221128
name last high low cgh. cgh.% vol. time
3m 207,1785603 574,1255646 901,2149611 727,9081023 205,3544562 901,4113009 2022.11.28 21:05
american express 819,2294869 36,4505622 485,1884370 608,2038369 10,7424454 394,6914754 2022.11.28 21:05
amgen 853,2104802 367,432267 826,6992806 676,337969 877,2500071 160,7793200 2022.11.28 21:05
apple 465,8865960 687,6694990 241,5891672 81,603343 818,1159859 511,3038762 2022.11.28 21:05
boeing 305,1191471 508,3138872 861,9017683 6,7151116 113,3718490 758,9388689 2022.11.28 21:05
caterpillar 72,4342263 972,9489704 684,1320272 728,1492014 19,4157125 818,2596753 2022.11.28 21:05
chevron 5,8995002 320,8235336 16,8309059 128,3199089 950,6351228 634,8116455 2022.11.28 21:05
cisco 537,6391587 527,6491395 11,2850952 588,821371 719,5606740 32,4035547 2022.11.28 21:05
coca-cola 693,7593977 553,7113243 175,3714564 971,1799897 271,2910090 4,2864426 2022.11.28 21:05
dow 122,1309329 606,719679 766,2401476 883,3029467 879,4103703 952,8903138 2022.11.28 21:05
goldman sachs 695,5400944 972,4147868 101,35583 818,7934695 763,3710974 505,9380660 2022.11.28 21:05
home depot 742,4757931 118,135103 767,1215788 300,8887170 253,9063044 960,185673 2022.11.28 21:05
honeywell 147,8442981 322,257581 255,2736001 916,9501338 813,8885227 365,9144627 2022.11.28 21:05
ibm 892,1832619 708,6550369 554,2127258 593,2969130 688,7111585 311,4553209 2022.11.28 21:05
intel 832,6103762 344,852489 517,3047226 104,6631324 149,4253302 689,4036890 2022.11.28 21:05
j&j 699,6049623 354,5126246 493,7187431 427,3855660 902,1350194 41,4563641 2022.11.28 21:05
jpmorgan 348,6337056 753,362639 345,637003 492,1776012 674,8356226 263,1907569 2022.11.28 21:05
mcdonald’s 141,3666662 854,2893657 792,5427797 693,4909265 148,468773 4,6412270 2022.11.28 21:05
merck&co 765,4306384 27,6676253 566,673957 124,9134028 701,8772664 949,459652 2022.11.28 21:05
microsoft 941,4412513 224,6150430 277,4864165 805,4172189 853,6596890 706,6450789 2022.11.28 21:05
nike 203,3996391 136,3502106 447,1395564 991,2121367 570,182303 879,1358524 2022.11.28 21:05
procter&gamble 86,37512 50,7867271 881,9989217 832,8219841 440,562587 437,7170468 2022.11.28 21:05
salesforce.com 543,2428269 135,3957577 902,8408502 41,1049845 241,1768419 455,6870056 2022.11.28 21:05
travelers 317,4466324 899,8865930 465,7789041 23,5504885 782,717004 337,6636727 2022.11.28 21:05
unitedhealth 71,1699079 486,5107950 226,9226839 228,7688415 166,3621073 165,680266 2022.11.28 21:05
verizon 203,2054356 173,4434466 382,6282060 131,6986756 75,295943 585,5397010 2022.11.28 21:05
visa a 808,6077139 91,5911535 679,4274050 255,7500362 597,7404829 261,8234793 2022.11.28 21:05
walgreens boots 663,4886728 592,8286774 850,7569198 896,537374 962,697149 497,3446327 2022.11.28 21:05
walmart 698,6276361 44,7727591 657,6285768 313,4657286 237,4026494 57,9157048 2022.11.28 21:05
walt disney 830,3117081 666,4273671 53,9265720 251,7153576 415,8431670 544,2660247 2022.11.28 21:05
2022.11.28 21:05 2022.11.28 21:05 2022.11.28 21:05 2022-11-28 21:18:26 November 28, 2022, 9:18 pm 11.28.22 28, 11, 2022 20221128 09-18-26, 28-11-22, 1830 1826 1 Monpm22 it is the 28th day. Mon Nov 28 21:18:26 MSK 2022 21:11:26 m is month 21:18:26
4408562581702084950410192936815362455263396798842046
7386247864783243199011735859388564672552378319298158
858391285078110465594440968412145011534394912062619
52974034442149532436083412719282443499424697299880
20011178607291669928272091777994309790068538493999
11723189405213569377056831157098404699314485179538
8386487897037112710023387097744153761134678259695935
107741553652400149254579372285519125334979941031794
4704659387485663505683036405275279292383317248555
98762455354294319329393613314692634739153412459995
4836545842416047700296197788973591322008296515507326
527215236076898497486867991953823018486489311021441
9541442098816652595777624261816533044997762218555333
3724364849981555646099439943555054709482317536697
511654805300688143682137229755788997470719520286644
991566697769516322322453941064929343373856949895970
613789929847117655188299219311439643146720974922708
8470377876912436269555898798281417877626965334803402
1927141089393237931926317610403791954305993170159019
482577858075655023479364820465114376160732073097362
7715479510439231784685406790988364704836892171019746
433604442932171491870720427027948146899688916917
7529162437687511432237255652724485514915032897291
855380604042748679553068403599647613366521298565288
71859621183468176428027168050518113433409230569482
32718992834171356526134886160558904286997207407485
13468956180816478569766465688889596375263627479233
91835619813732097792931858166459802241755236574388
717587959602304676452185827458707932769444757314623
426747324570579083131343611254098412772840473945093
181167605241371396821879164886215491977426749007527
77419400678952393644457545256399727252127620608157
406933646360651539386970685196557970568224368955995
902634224380239908588482357890319619939717917211516
8268911235802317531844924440215491766073383638319648
168238695523560863982770618954103644425631373081509
7242791763498257279623538413759274659271446027248712
21475070316189959201676556012371875666283232467000
30176421558474622232965498465609623913131507471
81914411422754261856410377883798498907148085289388
16155252123358033889713050674555244108507569016365
25118990345117922690477256985716906142225829777466
23202032274735776439234157291255352291619779193894
2306464049204138564414938621624761635992247643698750
# site
stats hit
1 www.blogger.com 4148,89 87680,7
2 www.google.com 4779,105 23725,165
3 youtube.com 5683,215 65683,265
4 linkedin.com 6281,352 82855,317
5 apple.com 5013,751 17857,295
6 play.google.com 3752,275 91062,573
7 microsoft.com 8739,653 82011,826
8 youtu.be 892,984 70018,504
9 wordpress.org 722,577 51061,550
10 adobe.com 6813,748 71479,250

3717, 5903, 3423, 2248, 853, 4680, 4299, 2339, 8607, 1713, 7593, 9164, 1857, 175, 1811, 8957, 7808, 2763, 3926, 2159, 203, 8378, 7244, 5322, 1308, 4292, 3785, 2262, 8119, 4977, 5107, 5456, 8793, 4146, 3229, 7497, 3142, 7932, 6591, 6235, 287, 6797, 3982, 9712, 1495, 2028, 8621, 9516, 5702, 131, 9966, 2362, 3501, 3493, 3546, 7989, 253, 7903, 3845, 6333, 2302, 1940, 5845, 8335, 5117, 477, 6092