Table 7613 stat 7017 time 2023.02.02 14:14 Last 20230202
name last high low cgh. cgh.% vol. time
3m 316,2545247 905,6938482 146,1911240 173,7703252 498,3415601 711,8757444 2023.02.02 14:14
american express 623,6873513 202,7208768 608,1859940 271,1244193 339,142207 99,5764274 2023.02.02 14:14
amgen 721,3455437 602,5373518 734,3633155 239,500522 618,1446991 744,7635597 2023.02.02 14:14
apple 336,9165233 534,8336175 258,2447246 709,8809543 932,9114644 602,5404164 2023.02.02 14:14
boeing 98,8721160 665,4361988 886,7633744 13,6077475 109,6146687 145,8434216 2023.02.02 14:14
caterpillar 978,3841337 893,5958242 529,6373741 360,8646558 554,8932686 698,8119806 2023.02.02 14:14
chevron 138,4076350 693,700689 319,2947658 610,4165578 167,2753208 852,532183 2023.02.02 14:14
cisco 39,8653826 661,1476132 480,8060651 991,4580353 191,8845085 54,7190314 2023.02.02 14:14
coca-cola 522,4132433 584,757798 307,2819603 887,4445050 689,5806951 515,86946 2023.02.02 14:14
dow 875,1250591 425,423426 400,2780088 96,4390749 144,7565267 587,6234425 2023.02.02 14:14
goldman sachs 563,5777226 82,7527904 462,1353372 472,9841135 549,555088 60,8550923 2023.02.02 14:14
home depot 338,9476535 300,270643 528,8141710 36,4038094 939,4610112 446,3396097 2023.02.02 14:14
honeywell 739,5417129 778,8824112 298,3653725 506,8608312 943,5873313 614,4053260 2023.02.02 14:14
ibm 722,854432 390,2712488 141,4493326 127,4784209 397,4259382 505,9253345 2023.02.02 14:14
intel 240,5412440 329,1793391 3,7752958 519,7412750 317,2976332 624,6152481 2023.02.02 14:14
j&j 663,1295397 476,6061006 717,897007 12,4395394 175,4008661 711,3160957 2023.02.02 14:14
jpmorgan 850,8371292 794,2471846 263,3000017 173,5031764 841,5016629 682,8435007 2023.02.02 14:14
mcdonald’s 277,2014640 585,5939673 499,2084617 210,1621028 338,6852946 768,548723 2023.02.02 14:14
merck&co 775,7796300 494,9501390 181,2051998 266,306945 43,607512 278,3053961 2023.02.02 14:14
microsoft 361,4503981 808,2019984 952,4910877 46,2290195 692,6302747 823,1916489 2023.02.02 14:14
nike 838,322021 354,1767377 717,1219550 232,4924917 901,7260216 443,820808 2023.02.02 14:14
procter&gamble 931,7088653 113,9735501 769,3906543 279,1303691 841,875185 333,7931132 2023.02.02 14:14
salesforce.com 579,3778665 23,2711579 9,8451194 463,8468774 877,8165583 24,5948179 2023.02.02 14:14
travelers 938,2552250 88,8400981 981,5299402 922,9124677 239,349541 886,84217 2023.02.02 14:14
unitedhealth 426,1649639 139,2666607 253,4711582 60,8310886 849,819065 103,8571657 2023.02.02 14:14
verizon 927,5650530 704,8043471 382,7276581 399,3201244 982,4864744 161,9641294 2023.02.02 14:14
visa a 17,824012 876,2552199 118,7626148 264,5429636 927,4024322 809,1800610 2023.02.02 14:14
walgreens boots 873,8693981 12,7226149 951,1133959 580,8783302 678,2838235 682,600601 2023.02.02 14:14
walmart 12,818421 380,9943644 568,5404069 958,5847310 623,8350909 840,7401633 2023.02.02 14:14
walt disney 598,1035922 283,5252843 506,927511 705,3796146 962,7164947 103,9134535 2023.02.02 14:14
2023.02.02 14:14 2023.02.02 14:14 2023.02.02 14:14 2023-02-02 14:27:20 February 2, 2023, 2:27 pm 02.02.23 2, 2, 2023 20230202 02-27-20, 2-02-23, 2728 2720 4 Thupm23 it is the 2nd day. Thu Feb 2 14:27:20 MSK 2023 14:02:20 m is month 14:27:20
6821508447459774948612479302111854943630135115905936
1900640814008953288721689260237665437600933161819622
184398106597880274562328763539417772583516058316787
5852812149966847742201962849016460163359365067562
2302442485532056574966362864571230009645451035637956
95517332612650387228255728333290056742107767113640
6825736213599241402383245916358078233313167173507033
81529148496389957529235904353597783441180146703387
364475291634419696428117044250244196645016563341
309399663507215531560054687911363903999175655169403
792928257275279239763628730598814091435964113394256
266090451736312182424785570514824853607861291475537
7870242699691895714859868191411577481543161667732500
2385429435265054237946163094853621842780791622485
337660004640752320123366817727861053857652261908696
795333458634969325958704401807475426555765337279712
72986129897728170019961548102626724299319296366660
240587986358017895058111155214695053670411059567086
249889440097295341523337176934575145798161423515833
162348709365429202711292244725059745859741158183030
8511271318426131304418296897791031762568473148503860
39615468710823718321415692415185673660764393736206
754790557316108466761801365899533936826394658622
665149098241911386228942009313752753852331793744434
7724650598008703117163940411485970519619272552332
9162625513417493324100120018552293418825372395263
5917494390889953769993219140248386701153364751768168
999087645727695040361951986287650841625566347452
80495365643786195832384636819835633986534688896
352723529489880521271384991545245402675599533745672
9297604137256177086878489597355079450627548735347
9980259862913907746336264848355758223647155168829
41535741456882211372438160825522432513536576301648
560085088955813021614167523723145484030275620733248
136351669221517451933908824601929321027544534755642
3936949951518060387110805008317395947948123591551042
7835407374711905191110666565304020400993591889215
9760268329685318399350496309152334902390591495563600
3524937232091107993364091113131455846401503752843909
383611203955223738124579323256076396133983465768823
61259040530434973101066777396369345623901731662214
6866923540397955391231615216339315610333494037459
9232456936252367123821780201424955020612159495294
511922685116320329451119968638185157151062927052838
# site
stats hit
1 www.blogger.com 6825,949 87857,398
2 www.google.com 4781,509 90966,48
3 youtube.com 7350,168 55934,885
4 linkedin.com 4877,528 17928,171
5 apple.com 6397,498 13884,464
6 play.google.com 8790,930 97939,269
7 microsoft.com 800,697 89777,481
8 youtu.be 7670,29 76402,450
9 wordpress.org 9776,643 84720,456
10 adobe.com 1509,757 50339,886

628, 4120, 9500, 2302, 7211, 3262, 6732, 7301, 4925, 1366, 9744, 4990, 4332, 7678, 4580, 1144, 4242, 1112, 1086, 8213, 352, 4797, 7422, 780, 4201, 7561, 8005, 113, 2096, 4238, 4326, 1883, 643, 2310, 6407, 24, 1996, 3842, 6918, 1764, 6766, 5062, 1873, 7108, 2965, 644, 6725, 5859, 5520, 9096, 8690, 8685, 3940, 103, 7147, 1975, 1189, 8684, 2211, 7029, 7136, 2467, 198, 1228, 6493, 7644, 9442