name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 203,9120667 | 325,9212577 | 935,4319068 | 935,2927591 | 768,5025273 | 137,7407832 | 2023.02.03 07:17 |
american express | 381,2564185 | 991,3187504 | 700,6890856 | 274,2242057 | 38,3716670 | 830,5477836 | 2023.02.03 07:17 |
amgen | 857,1641494 | 999,4443153 | 286,1155752 | 215,4882443 | 28,5393521 | 410,9627220 | 2023.02.03 07:17 |
apple | 971,3452945 | 256,7395787 | 847,3925191 | 480,2282918 | 649,4721683 | 547,3494093 | 2023.02.03 07:17 |
boeing | 162,8210639 | 574,1982915 | 193,4041772 | 746,496578 | 568,7457440 | 494,8541905 | 2023.02.03 07:17 |
caterpillar | 861,7085076 | 343,8889609 | 248,7519367 | 851,2191184 | 98,1071639 | 958,9450530 | 2023.02.03 07:17 |
chevron | 500,4390589 | 174,1486205 | 911,7203868 | 498,724809 | 541,716446 | 271,7341814 | 2023.02.03 07:17 |
cisco | 476,168473 | 784,441482 | 762,2778121 | 898,6239104 | 986,2407735 | 513,2341792 | 2023.02.03 07:17 |
coca-cola | 992,3645541 | 453,899413 | 472,4119946 | 35,9714009 | 851,2083389 | 120,7622805 | 2023.02.03 07:17 |
dow | 928,6180510 | 834,4701762 | 690,1055335 | 205,1655174 | 123,9881965 | 210,8849720 | 2023.02.03 07:17 |
goldman sachs | 266,1080042 | 509,2523281 | 349,217537 | 487,3414878 | 386,9398048 | 431,8580256 | 2023.02.03 07:17 |
home depot | 352,4664233 | 829,2028527 | 675,9494478 | 965,6034877 | 567,7998944 | 74,2571943 | 2023.02.03 07:17 |
honeywell | 905,2780212 | 423,278087 | 266,6323771 | 912,5322262 | 740,4216630 | 784,891590 | 2023.02.03 07:17 |
ibm | 443,2710615 | 431,8297243 | 211,8620757 | 688,5626655 | 329,5171763 | 765,32610 | 2023.02.03 07:17 |
intel | 467,7306513 | 607,341227 | 531,6804123 | 292,4359736 | 958,7140286 | 464,2246512 | 2023.02.03 07:17 |
j&j | 347,3765628 | 757,867869 | 798,5414316 | 176,2416423 | 812,6065925 | 72,233593 | 2023.02.03 07:17 |
jpmorgan | 469,7591164 | 586,7971671 | 277,3515430 | 800,7429166 | 83,4071766 | 777,6127399 | 2023.02.03 07:17 |
mcdonald’s | 88,683562 | 49,460223 | 782,5124956 | 271,1287904 | 889,275507 | 216,6872840 | 2023.02.03 07:17 |
merck&co | 569,3915231 | 928,3814753 | 998,2928 | 405,4667837 | 759,9908593 | 264,357018 | 2023.02.03 07:17 |
microsoft | 343,643788 | 778,4245965 | 472,5556576 | 38,5591441 | 624,860497 | 605,4063985 | 2023.02.03 07:17 |
nike | 598,8758397 | 535,4876036 | 903,7507660 | 175,4723726 | 143,1038139 | 853,1404046 | 2023.02.03 07:17 |
procter&gamble | 105,2586824 | 607,8635157 | 250,8711390 | 899,5919439 | 935,6778358 | 17,4070730 | 2023.02.03 07:17 |
salesforce.com | 234,538766 | 966,8575071 | 140,5713832 | 264,7384715 | 447,7990943 | 226,3506131 | 2023.02.03 07:17 |
travelers | 550,4009626 | 823,6921492 | 505,6768334 | 832,6088830 | 935,4397420 | 472,1850574 | 2023.02.03 07:17 |
unitedhealth | 311,3716161 | 777,2463986 | 50,7935414 | 653,2829451 | 847,6196885 | 141,9873442 | 2023.02.03 07:17 |
verizon | 191,4043576 | 726,6382945 | 204,9518907 | 988,7533121 | 353,8118931 | 446,8576297 | 2023.02.03 07:17 |
visa a | 489,2780150 | 467,4242422 | 718,9389112 | 609,286378 | 311,3863006 | 275,3599791 | 2023.02.03 07:17 |
walgreens boots | 180,9285078 | 643,272599 | 548,7833763 | 15,7392679 | 188,7404196 | 378,3911857 | 2023.02.03 07:17 |
walmart | 692,3664698 | 145,451635 | 179,5899589 | 902,6670892 | 868,3693056 | 92,5857307 | 2023.02.03 07:17 |
walt disney | 308,7006307 | 614,6187441 | 87,8894048 | 978,2667732 | 818,6216472 | 294,3661088 | 2023.02.03 07:17 |
# | site |
stats | hit |
1 | www.blogger.com | 7091,810 | 68229,812 |
2 | www.google.com | 1260,665 | 2148,453 |
3 | youtube.com | 9484,258 | 55759,761 |
4 | linkedin.com | 3370,21 | 83154,368 |
5 | apple.com | 700,907 | 10313,847 |
6 | play.google.com | 4516,374 | 33428,383 |
7 | microsoft.com | 8750,654 | 32283,52 |
8 | youtu.be | 3787,835 | 11910,88 |
9 | wordpress.org | 6440,802 | 89924,770 |
10 | adobe.com | 4663,921 | 22268,415 |
7803, 5149, 66, 8709, 9853, 3645, 512, 2339, 702, 836, 4044, 5486, 706, 6721, 5411, 1692, 2617, 1223, 5661, 1811, 7101, 9102, 2929, 4661, 4292, 2677, 7211, 393, 1347, 7829, 7979, 9971, 6359, 3277, 1124, 7533, 543, 5836, 8074, 7103, 5994, 701, 7942, 1120, 8205, 6045, 8467, 6779, 7208, 6845, 5142, 6556, 1011, 9156, 2888, 1450, 6037, 2085, 3243, 3266, 2151, 7631, 5326, 5443, 4464, 865, 6664