Table 4884 stat 1299 time 2022.12.04 15:27 Last 20221204
name last high low cgh. cgh.% vol. time
3m 632,9445297 412,7079915 303,1025376 86,6679167 604,6199075 749,5015067 2022.12.04 15:27
american express 233,6491777 326,6463520 243,6079555 996,8067251 316,8653942 230,4496622 2022.12.04 15:27
amgen 500,1628506 681,2965519 719,1691212 426,3521698 114,8385534 61,4167766 2022.12.04 15:27
apple 941,1455607 85,5454020 765,8335376 47,9980201 483,3730661 644,7253295 2022.12.04 15:27
boeing 981,6406409 532,2972071 506,7619132 747,64911 924,4276579 303,6444034 2022.12.04 15:27
caterpillar 597,7294335 996,7104299 568,567343 128,5090779 203,2118996 55,9677630 2022.12.04 15:27
chevron 46,1013884 965,5281522 474,6101551 254,4554761 251,7855361 752,7568309 2022.12.04 15:27
cisco 547,4995524 763,4722129 927,663649 117,5239892 796,1131893 235,3637853 2022.12.04 15:27
coca-cola 170,3616254 872,3722185 573,9273428 340,6189619 29,3057645 147,5031857 2022.12.04 15:27
dow 916,4005956 958,1667154 186,7113449 923,7335809 211,6868682 206,1381074 2022.12.04 15:27
goldman sachs 753,3224100 662,5490314 436,8965156 912,6055228 258,7856796 977,8316657 2022.12.04 15:27
home depot 713,3177225 451,7417536 623,5977415 245,5394064 998,2036009 706,1844687 2022.12.04 15:27
honeywell 915,6296680 918,1258428 317,1238434 264,697691 446,9260467 619,8818526 2022.12.04 15:27
ibm 822,5316170 487,807031 317,4651164 912,303189 783,3629961 772,4063258 2022.12.04 15:27
intel 960,170116 945,9590746 221,6518539 144,1355580 282,615928 262,5980578 2022.12.04 15:27
j&j 186,5253509 668,6316895 451,2866272 514,2739598 818,9172 355,1355407 2022.12.04 15:27
jpmorgan 466,2670314 166,2488723 630,9379320 655,5907650 954,6009302 550,1755559 2022.12.04 15:27
mcdonald’s 253,6933828 311,5343057 755,5725146 133,9404117 98,8001903 572,5492631 2022.12.04 15:27
merck&co 87,856430 823,9050617 87,1778855 41,5525936 445,2064618 801,749443 2022.12.04 15:27
microsoft 145,4566639 666,993372 58,2155488 275,3103780 909,5860069 844,6639071 2022.12.04 15:27
nike 159,9770471 604,2563870 777,1764198 805,8640549 262,6288727 769,3486229 2022.12.04 15:27
procter&gamble 806,8097188 901,2516750 17,7026824 327,1605743 160,9923286 260,2169402 2022.12.04 15:27
salesforce.com 208,5348045 527,1168089 121,3720017 780,2793327 349,3850346 536,1262861 2022.12.04 15:27
travelers 561,3413696 990,8235172 970,7594574 172,7770004 569,733566 29,5853567 2022.12.04 15:27
unitedhealth 776,3552947 746,9353851 348,58423 153,5555005 541,6796432 672,6614580 2022.12.04 15:27
verizon 52,4530252 940,4006936 838,4765103 527,3995141 818,5173206 223,7881221 2022.12.04 15:27
visa a 277,3951714 565,8459541 469,5937978 431,2445667 949,1772415 180,2967156 2022.12.04 15:27
walgreens boots 183,3322769 852,7237304 12,5245253 385,635649 977,3259790 464,8156101 2022.12.04 15:27
walmart 802,9912381 215,6203690 509,4381554 409,7853366 833,9736135 631,3018546 2022.12.04 15:27
walt disney 567,626012 546,5165037 240,7263730 813,4229263 59,6654353 147,705699 2022.12.04 15:27
2022.12.04 15:27 2022.12.04 15:27 2022.12.04 15:27 2022-12-04 15:41:00 December 4, 2022, 3:41 pm 12.04.22 4, 12, 2022 20221204 03-41-00, 4-12-22, 4131 4100 0 Sunpm22 it is the 4th day. Sun Dec 4 15:41:00 MSK 2022 15:12:00 m is month 15:41:00
531916765984660419839826892469851492302318181735600
103138694154307877665660495871764006477569564205698
4644362728317281093278298494814611600584527034309
543639432710929201443652137061382940596249913035
3166145591348202823623848898472565414592709222509815
4431577256403202641290917862314256705550237916402336
169987632797631865875069051619485315467430137101531
194030571902886162683857226454283731649173486221851
8336277216483037898794605602950583133972746364476911
9290537984546700358259373051155727718238661720069404
293285794029537490083123505340543323591296152037957
4402924124299654201588763091121535912918725647491119
18492215180857674213221920337572623596130621057195
222052763076493518151379349914356317804642362364263
19355276172710738334629590056277576594754482451612
5772705171444402811599148381656680722819350386733475
2320156263861777736924221339789997231999928987543768
5683235186558758601755169892986690365418888679665
39562263674163710176949034523766721504905366052780
608223783801416440564008786130359085184986532564489
8349201395854774384182964638284165699755625716723161
66254812723220699562830375333044675439865878217570
5180257825661755316187592124311656087121117806901
5474734359182854253537238974848208760117375824025
3834520062223853671728683612585231274670551933075397
7280549166703135405925436312535542606299795098593037
5497849613866871708162015409957181717210506124921581
78630606816165944810888426985883834887321638366582
189425695134913486211287040657668946296962820162631
757156565363322610246658531176656546701328328123657
380522657904290239881109388199528069205916994371726
26182396759959472635969974103799900651821861124452
888065238157454241567517915221249211300814063993051
7510489269736849437726355557288234111693841052425334
1910217363494122164350124589349742192273136178971304
96686017992867332886178143228101191587239913446542
786888804245571835498187774433638078294870178868274
8680965564665980047990116593661819423663328654679
44435620232694543020212494605813849898810973225988
20653587328245569386503861516313476112207136733174
18656288450670310057962978598198800103966485843376
5735171218172403142744119837356446631453178381604214
3334359934513758824187393679349682953503113252062646
2837887386299848891715608461824944473641672737516
# site
stats hit
1 www.blogger.com 8404,169 27207,99
2 www.google.com 4329,971 38242,514
3 youtube.com 8582,88 37626,79
4 linkedin.com 722,599 97038,403
5 apple.com 7549,238 24809,735
6 play.google.com 627,968 77921,256
7 microsoft.com 7044,174 25690,271
8 youtu.be 9004,609 2170,741
9 wordpress.org 7771,294 83947,210
10 adobe.com 2646,222 72336,123

997, 3816, 1719, 4534, 317, 4723, 9675, 7040, 9845, 409, 9958, 3703, 6211, 5542, 3036, 1523, 8784, 1017, 3174, 4598, 7433, 3486, 6597, 8512, 266, 2374, 6737, 3119, 1878, 1377, 5429, 8945, 8237, 4714, 5512, 4900, 8631, 51, 8909, 1669, 7484, 9398, 118, 7168, 1177, 6909, 1443, 818, 5816, 1090, 4842, 4272, 4373, 8700, 2886, 2456, 4410, 4590, 4370, 6522, 301, 2152, 9285, 1424, 8501, 6427, 8502