Table 1973 stat 9623 time 2022.12.07 23:00 Last 20221207
name last high low cgh. cgh.% vol. time
3m 710,2099660 756,3173733 728,1891507 531,9855565 973,1815324 587,985861 2022.12.07 23:00
american express 438,4439269 939,6423316 211,1920426 875,643 465,6428920 368,9526841 2022.12.07 23:00
amgen 250,3574558 149,9477005 44,3463106 910,7532898 556,6663821 71,2846546 2022.12.07 23:00
apple 855,6011966 270,8287179 782,8571574 927,2206375 301,8671638 863,5122433 2022.12.07 23:00
boeing 60,7380493 512,5237327 381,8805166 476,6306738 238,6255047 578,2811833 2022.12.07 23:00
caterpillar 971,4883206 35,5280918 155,1051361 812,102353 706,829574 839,4890615 2022.12.07 23:00
chevron 940,7662570 709,2411989 633,5726680 753,6926271 311,2657497 217,6916584 2022.12.07 23:00
cisco 147,6927764 323,3842386 318,9007064 665,2900964 389,6998949 818,5437296 2022.12.07 23:00
coca-cola 805,6309345 554,5113635 714,3929179 1,6540065 160,7101238 895,7925955 2022.12.07 23:00
dow 283,6486475 485,5935089 914,7015823 285,606633 394,6074993 445,7126397 2022.12.07 23:00
goldman sachs 508,1103236 3,8972326 810,8209242 441,6152493 452,9949269 127,1657504 2022.12.07 23:00
home depot 388,1270376 819,5470195 837,7149622 340,1199530 364,8248375 713,2780067 2022.12.07 23:00
honeywell 526,9986291 339,9207783 606,7835717 633,1143340 894,6361539 12,7041137 2022.12.07 23:00
ibm 457,4525286 320,9089366 448,4459757 75,8353001 573,8944437 382,4101745 2022.12.07 23:00
intel 609,7219344 530,9730154 547,2435893 251,731914 242,5896920 993,8483467 2022.12.07 23:00
j&j 373,6273875 962,2671589 264,9742472 971,7206194 427,2906355 629,8742312 2022.12.07 23:00
jpmorgan 736,7042428 709,3096243 599,918506 720,2080923 813,2499261 181,3605568 2022.12.07 23:00
mcdonald’s 494,4321296 434,7357337 22,4277178 584,3950851 56,5467611 662,3186466 2022.12.07 23:00
merck&co 521,6335165 40,9477841 924,6688220 822,6607631 373,5315463 970,9717512 2022.12.07 23:00
microsoft 623,6901860 180,4371818 940,3609510 797,4336275 793,2314867 170,8149021 2022.12.07 23:00
nike 659,7534416 210,7143096 300,8722311 33,8212109 506,722221 769,4298995 2022.12.07 23:00
procter&gamble 741,5910100 91,1141087 123,610499 86,7459531 751,2657033 183,6913480 2022.12.07 23:00
salesforce.com 627,9808734 125,4197348 213,2943365 235,8715644 48,4446240 586,3479807 2022.12.07 23:00
travelers 317,6188301 170,8226027 691,9381864 253,4320961 529,3431647 546,6517527 2022.12.07 23:00
unitedhealth 404,6320646 398,1554503 897,5808407 846,5244221 562,9717736 944,7740741 2022.12.07 23:00
verizon 266,1787937 645,3138881 623,2315123 662,9402728 850,8310603 763,5413944 2022.12.07 23:00
visa a 769,153775 973,2984431 359,5196953 950,7627566 152,3479014 918,495277 2022.12.07 23:00
walgreens boots 928,7650051 574,4904561 737,5181065 265,28887 697,9101685 317,3203178 2022.12.07 23:00
walmart 142,9786454 261,9920231 809,234659 533,5789523 39,5069079 877,3973854 2022.12.07 23:00
walt disney 27,8275909 160,1783629 176,783488 228,1042343 843,8018402 595,5801324 2022.12.07 23:00
2022.12.07 23:00 2022.12.07 23:00 2022.12.07 23:00 2022-12-07 23:14:15 December 7, 2022, 11:14 pm 12.07.22 7, 12, 2022 20221207 11-14-15, 7-12-22, 1431 1415 3 Wedpm22 it is the 7th day. Wed Dec 7 23:14:15 MSK 2022 23:12:15 m is month 23:14:15
859316989989111597868824366660114459701217614763763
1393846649813025475285218072893711360669378861526
7877302155203420160910423550665696556569515198054591
73152890253818412405997313444225621381789845330379
369399066817597144336885563438564407725629488
60816820529866438795459228942849719596852947487319
7555306782886860560756198446557339664772169685172551
21959981211673944578433078835952185820507762241600
533855829161518672896677248436326936748755783276689
3162325283048766478418731798964615711118259767090
39383603182035381525366177843718016439347122129115
838354772011688839237837797943302757836854354144
2718240628258616926177156240485613302520607479933560
303118005738552963498932665455904340212244878292723
57877555239272603759870811417641208263866374391797
423485235297671598516684254624247148017745466483645
8319609489699742728464594353501756881447223193118514
8282248147130099146892179839259130700429734168318
1903589343925577610076712613108592403680113814416955
8225148160174170380060835435542412901690754052554094
4028823012721353299761369279572993127544426827711206
68861529285465136538753753752607700660999004591655
627548143736394226798207878697652485948418650467075
6714238852279361437036979368798906797017033953725
976483743715850224554764435977759911109817926265896
936689136869186055143291676303960307346879213726206
99145700162750988154921472105587874232137019178156
93827870107944183591184265826569522540328581044
2074760581903757257438421613303661213450541346419054
5198576784706462703061711866226261985372852784882
635662595651600806331716144917770674839443960023125
45296906909389327229753938288898126239424691893033
65485187628075398832092884141692666024224232045451
9785653382671850275328956279799498029924129964627352
347211838005356237837618145624411979922200967942
1122868761069029108082551570647076699557965364359943
929837613757642997022201035603179411325678810232906
709824977837050978596558486117286234004149522546353
18135387805140599525784510000499950559279418884332554
13427463850386392781720212517778185685483163006966
2010867753249371529826292456107352425418934055956052
57634534283781251107325151936974782605232771381712
89801501773173819990880717311563391767772282408313
45736310192735903196893584791687932304170134376782
# site
stats hit
1 www.blogger.com 665,184 70205,395
2 www.google.com 148,759 85155,560
3 youtube.com 3896,480 75246,919
4 linkedin.com 8388,96 95029,971
5 apple.com 1641,721 32912,232
6 play.google.com 5118,569 11118,477
7 microsoft.com 7986,147 64633,68
8 youtu.be 4905,585 74608,557
9 wordpress.org 7676,449 95118,783
10 adobe.com 2068,803 34216,597

947, 1214, 4650, 3538, 4213, 6970, 6968, 7880, 8196, 3340, 6021, 1712, 8420, 2569, 2957, 9273, 3679, 5800, 1408, 181, 5194, 5515, 8882, 597, 1954, 1113, 2845, 8475, 2358, 7711, 9575, 9217, 7471, 1583, 4354, 4499, 8912, 1708, 3408, 4870, 6241, 3335, 8805, 349, 2853, 6477, 5044, 5682, 710, 1393, 9026, 4610, 5904, 5731, 8621, 4673, 6582, 3945, 9816, 6549, 2353, 5096, 8720, 9910, 8041, 4492, 7193