name last high low cgh. cgh.% vol. time
3m 808,1888981 239,676178 78,418483 901,7916340 805,3617185 768,2701573 2022.08.16 07:23
american express 939,636074 316,2939627 266,6035248 973,7559567 551,1243338 940,464269 2022.08.16 07:23
amgen 654,7977972 574,324311 755,5294632 575,5641630 718,8135331 632,7957112 2022.08.16 07:23
apple 855,5334651 587,6603670 895,3555792 930,8350390 419,2462442 129,6854085 2022.08.16 07:23
boeing 849,1023698 441,4007787 227,3813684 447,8811243 179,214423 913,9345659 2022.08.16 07:23
caterpillar 551,4885911 499,2692667 302,1305096 65,1575055 664,6523228 818,5591583 2022.08.16 07:23
chevron 8,7483965 394,4270885 994,5231987 113,8444096 625,5538621 245,8522719 2022.08.16 07:23
cisco 935,6923937 733,1143960 714,6469515 49,2647414 136,5476908 534,4376667 2022.08.16 07:23
coca-cola 678,5989857 595,3421750 252,4130445 901,2592104 162,2955303 686,1560816 2022.08.16 07:23
dow 818,7987957 1,4442974 353,2456793 297,2878881 938,299654 402,6519089 2022.08.16 07:23
goldman sachs 677,4512459 916,8124594 998,4506581 250,6771369 50,8452981 20,3009522 2022.08.16 07:23
home depot 259,9206451 560,4197834 216,2464613 576,349043 46,5763560 479,3979146 2022.08.16 07:23
honeywell 822,7757708 686,7601082 805,880867 412,4826529 539,3286672 295,5382692 2022.08.16 07:23
ibm 779,5452383 216,8289690 391,2347179 130,6488788 156,6900836 69,3715382 2022.08.16 07:23
intel 936,6445270 407,9818018 221,8856440 380,429182 661,655191 803,4671507 2022.08.16 07:23
j&j 154,2150433 949,6929383 544,2449158 231,3230356 790,4466135 152,1806903 2022.08.16 07:23
jpmorgan 681,2819256 829,8366942 972,8982311 209,9085540 543,6146747 890,7636409 2022.08.16 07:23
mcdonald’s 500,2700722 806,1617333 336,6095853 629,4891969 824,5786876 182,3683389 2022.08.16 07:23
merck&co 823,4133426 691,6137573 860,8433789 794,5412873 126,6240166 378,973135 2022.08.16 07:23
microsoft 522,5862137 6,650057 201,8962232 828,7012070 167,6352055 863,5018865 2022.08.16 07:23
nike 245,4918243 991,694193 71,1732186 438,8941150 586,1291325 508,4465171 2022.08.16 07:23
procter&gamble 972,3023198 987,978158 926,3657857 195,4485839 952,2009967 514,1528877 2022.08.16 07:23
salesforce.com 98,3422360 854,2635152 977,7170350 765,2222323 209,7564851 292,2793709 2022.08.16 07:23
travelers 929,7294096 174,5162647 858,6813581 962,8310535 983,9505861 928,9100141 2022.08.16 07:23
unitedhealth 317,1239984 359,2683712 325,8721874 421,4222149 215,2753535 686,1918648 2022.08.16 07:23
verizon 992,4511317 414,2012475 208,7057485 481,1373203 435,6541042 653,2937001 2022.08.16 07:23
visa a 336,6163668 125,3191401 567,536226 229,8833246 178,5877520 152,5026160 2022.08.16 07:23
walgreens boots 460,5729545 924,6743627 848,6105608 866,8406964 62,2803244 42,2693091 2022.08.16 07:23
walmart 986,5225621 407,4212308 177,602143 715,5121285 676,8396842 831,2435338 2022.08.16 07:23
walt disney 893,604226 127,709277 648,2785541 573,1081139 851,4983743 782,6998165 2022.08.16 07:23
2022.08.16 07:23 2022.08.16 07:23 2022.08.16 07:23 2022-08-16 07:37:18 August 16, 2022, 7:37 am 08.16.22 16, 8, 2022 20220816 07-37-18, 16-08-22, 3731 3718 2 Tueam22 it is the 16th day. Tue Aug 16 7:37:18 MSK 2022 07:08:18 m is month 07:37:18
648817075825915284662817513583462517843953833374288
83922433613242802164661175354000872995781023978
635199631732991086382705233694578963734399494777567
1987723233083278422140718984440045872413553765928738
700454517647238340284626815168968123594236179463711
508127538882032432637764557810838565700580962173722
7583335151491596224976588822395965479774153295779173
9742478839675130366357488181774222777822916047499022
2562351239857124671711428407212564215161434369662
8333246116925953675784578710497070204657753094502525
4108955742218052437905707511338541705969368856869
9068409519108486297293551789502357924354762967656404
605880677039243146610000261988576123656933932429284
7586920325057277818631836777858145999748317241017014
21009131112574317045587324629591201107665129809130
21283891766993977374351484947402198207441348921188
1163766163183522892961997989884683765720612911013073
7743100293671098245668157624716740697393665826088884
2955073549813321747866477252597097282170494187264
4865845386093732211564975729414510875512640892286871
1039272364817586409565465160151265204172211397635
9841423577943000357727126180853437227423596026521818
74531607501195081599756365205336162584432868669
8413999076943186253074884234223632016205992831221
9030359029163017223334810910573569663595833636309
532591053316634783189076455155865589678232531908612
1713712173973611899046353831317333143877642864396097
31407498433372648279987623101966124723758794112907
1898194481077281683313171267168158926252156017602647
43198117894657070349203533369623116648422632939449
334011365558043267940735774392527582445230614148746
1493611768912150544334804070942254062917588867872127
308780469180387047947538787533336808425754482963161
6134251490391801743266226276206197281222311444628002
53682466480847568608593459796397325831869422333107
3065488495747363877963883547676156545258217092162
69466813574076209448759231614969077364641210379314
463951896729195751463625558232556116086142387434666
2307701773202642845653008797258479462463457418279833
365220363730401959622402917691585087289486992335506
540444665813812643469588288179115221547544221471145
796443464184800498667673997633936523874531564087832
691545796994843760111090127081924873123631425837329
241180128586220298557078553404285285717334889071800
# site
stats hit
1 www.blogger.com 2048,947 76353,907
2 www.google.com 9799,879 14731,654
3 youtube.com 6797,172 51202,173
4 linkedin.com 1934,829 47062,915
5 apple.com 3991,613 76994,571
6 play.google.com 169,735 42351,548
7 microsoft.com 3058,96 88275,365
8 youtu.be 9861,342 54450,191
9 wordpress.org 2881,309 9707,268
10 adobe.com 1866,245 92133,867

4334, 6093, 5091, 6608, 2939, 1387, 6551, 3337, 5694, 7365, 2428, 1985, 243, 7374, 3877, 6845, 6421, 828, 8176, 2730, 9751, 1394, 982, 3805, 1713, 5780, 441, 9648, 2428, 3370, 3057, 4514, 3152, 989, 2776, 2442, 7834, 8827, 8566, 5491, 3800, 4418, 9036, 4924, 1086, 7767, 8508, 3621, 7620, 2986, 8327, 2921, 9262, 4976, 4378, 8104, 1738, 2417, 6587, 2236, 5633, 1815, 2281, 5799, 44, 296, 4210