name last high low cgh. cgh.% vol. time
3m 393,2975938 134,1887541 98,8304434 526,6789271 904,5043060 847,4874064 2022.08.14 19:24
american express 21,4298865 790,4297374 822,6042752 36,6460844 61,9713944 816,1226089 2022.08.14 19:24
amgen 585,4490831 629,7062041 2,7980448 593,3951619 96,7268998 584,1933443 2022.08.14 19:24
apple 557,1095248 872,4617047 614,7197752 949,6342713 150,7395980 64,9722062 2022.08.14 19:24
boeing 344,997501 618,4047370 72,4346829 527,6557796 883,1564527 362,8857149 2022.08.14 19:24
caterpillar 954,9550975 281,501359 682,8647926 244,2393405 974,1157515 701,5881480 2022.08.14 19:24
chevron 835,6501561 223,9851883 390,2864278 957,7336272 386,5756850 139,4573223 2022.08.14 19:24
cisco 11,6657099 113,8941338 822,4750855 780,7766599 430,607254 826,1121801 2022.08.14 19:24
coca-cola 925,702759 352,8998352 186,525655 488,215539 703,7104023 7,924755 2022.08.14 19:24
dow 996,9641366 826,3830079 540,9644667 840,5501894 630,9534319 444,4523391 2022.08.14 19:24
goldman sachs 429,2241717 229,8587002 285,557947 970,2104148 126,3224007 111,3120977 2022.08.14 19:24
home depot 375,5982330 334,776877 309,3403937 170,3054653 305,9962658 688,8443518 2022.08.14 19:24
honeywell 960,5288033 395,5909090 482,8388642 44,9107525 63,2722470 769,3479328 2022.08.14 19:24
ibm 328,7403328 558,4541121 63,6685975 766,4376996 267,998613 515,5754657 2022.08.14 19:24
intel 440,6855503 881,7447852 682,5694042 589,6425484 99,9836781 234,5804425 2022.08.14 19:24
j&j 822,2767054 491,8855781 549,2606474 234,8769940 1,7918584 331,637135 2022.08.14 19:24
jpmorgan 460,973158 501,7272863 197,168002 303,6374320 702,1836829 382,3841664 2022.08.14 19:24
mcdonald’s 753,9713541 27,8512943 955,2601721 432,7775745 537,9229316 663,858298 2022.08.14 19:24
merck&co 184,8966633 962,1845592 688,2939298 249,1489774 391,7496857 876,5884225 2022.08.14 19:24
microsoft 766,1790155 226,4688362 363,6080715 853,1157853 579,8797173 967,5344577 2022.08.14 19:24
nike 140,3988163 312,6767667 322,9751846 762,5053269 871,7254201 690,5603693 2022.08.14 19:24
procter&gamble 20,9381586 709,4105953 688,5856102 999,4543300 764,2248720 923,1273239 2022.08.14 19:24
salesforce.com 833,7761687 243,4123689 656,2101887 946,7957751 609,2588586 473,9307529 2022.08.14 19:24
travelers 234,2351381 436,1058909 960,1259657 666,9799079 65,3756068 391,7519685 2022.08.14 19:24
unitedhealth 961,3895208 207,7258425 614,1294645 853,4473361 905,962754 859,5615189 2022.08.14 19:24
verizon 307,8065315 357,9154690 66,8298357 846,2994332 65,2823014 405,255318 2022.08.14 19:24
visa a 408,715842 6,4723914 447,3959428 225,4084078 785,4306582 135,3998562 2022.08.14 19:24
walgreens boots 560,9874165 847,4657558 84,7068972 28,3901558 513,3845686 306,5788187 2022.08.14 19:24
walmart 215,1518464 878,2793778 434,2835758 305,8424149 355,3103492 315,8023508 2022.08.14 19:24
walt disney 706,5391660 211,4917553 969,3450087 891,5299467 333,7388036 995,4161169 2022.08.14 19:24
2022.08.14 19:24 2022.08.14 19:24 2022.08.14 19:24 2022-08-14 19:37:26 August 14, 2022, 7:37 pm 08.14.22 14, 8, 2022 20220814 07-37-26, 14-08-22, 3731 3726 0 Sunpm22 it is the 14th day. Sun Aug 14 19:37:26 MSK 2022 19:08:26 m is month 19:37:26
2309592111962204162697920635508552222968136426063
7455889879089679320328793436843640395818566431618311
50397972893455270428918995975191543987713684768502
155340325503181617389012499718426633536997811355056
376996871671393311034774291056269670775295403994596
8153382542318740986451566113323391765831795229262352
611855403168442690117346590605053958003304847691980
43788423737130751252660375312365914486369973554884
587992802371276338753333043685262773149364775957485
7676994524253027308178846636252025382631332585299
17541415118640787832105138398065271580307055631480
10913371642830123285237766557236201494157862784660
47622799209897983156524567661005256398024795407186
873742742811361952778516915088763445452554633309758
9622875934142708916724868922582554034504816817022
9352658561171407301323702509636477701232225673696617
3768198954401120145182312112767845277741941859423504
13544873289504890456618251274019261987399387897403
72438854154116185739428318412733493487045284064398
30276131139237734119923413426425758895376278163338
8292185781415876531376457513440074991719136689664507
2763908966698446974062256321118041663747019447302
666436262860649324889329968131553429804247092767810
32935933306168613767307516697418789439541847794288
55957381308315712678836290478482861154151473767643
6643554716704494454697241043391991182481280164815620
377679024555984054751243560477134901273569142317355
351213728302125656632766781791587193811875793024709
420316259701611580324881172460854583197941118465404
52263296974169882695317479287732629019849592567848
360718872953716763819786270194512401133938881652263
288283521844219694478164280963922442316552889779
569230814603947266914912172478275658317308830268104
31734488806789481347110845172599129243518482078468
5738880546847232492893526445131750897354313013307004
2179136505214195917286599721208034283321199118268
77384619811199517444387317646409286126277549708646
8506256110372503814256605144384533942225572676633
281156056909219288535483855173835744147882182227461
6989399397471223826094635162670656037295583956845885
2585726545834772787453799870100811161678487983814622
304342044808303368336326619261223295520953224714145
428075246744920694937736608714261726611790382834208
943560428610437858118379670041356099550266094563
# site
stats hit
1 www.blogger.com 4511,202 28460,763
2 www.google.com 6225,646 70564,91
3 youtube.com 7054,64 9306,194
4 linkedin.com 6740,849 57222,959
5 apple.com 6599,872 33820,421
6 play.google.com 5716,492 43427,881
7 microsoft.com 1012,462 43065,329
8 youtu.be 1227,642 78450,574
9 wordpress.org 8437,70 33592,467
10 adobe.com 7142,42 55636,420

6495, 7791, 1855, 1576, 759, 6283, 126, 6684, 9395, 5971, 7811, 4250, 5067, 5643, 4474, 6534, 5971, 5944, 1701, 8393, 3303, 8131, 9763, 8173, 4780, 4971, 5851, 1091, 8130, 6400, 6571, 3572, 7257, 366, 7035, 1416, 3433, 3765, 4361, 2353, 6080, 1729, 6543, 2848, 9552, 7277, 2181, 8663, 363, 8395, 7787, 7734, 9357, 4416, 3436, 2856, 4092, 1445, 7403, 5307, 3541, 3077, 3431, 5159, 769, 1190, 3363