name last high low cgh. cgh.% vol. time
3m 292,7129010 220,8702547 163,8218152 487,1356386 656,620121 503,5476430 2022.08.12 12:32
american express 69,4830479 113,9198355 547,5667797 845,2441648 530,2258811 13,7180055 2022.08.12 12:32
amgen 843,908424 453,601989 891,651100 92,1827950 778,3109467 53,9402791 2022.08.12 12:32
apple 133,5397348 76,7886056 602,5788051 336,6699761 62,4483669 590,6086293 2022.08.12 12:32
boeing 16,4349652 852,5451414 661,8657992 263,5041910 956,7164028 564,8480229 2022.08.12 12:32
caterpillar 781,6558617 31,5595236 966,838675 500,995701 623,5757202 888,2253490 2022.08.12 12:32
chevron 155,2244240 895,2163781 673,4851365 825,6879373 920,6778014 233,5809479 2022.08.12 12:32
cisco 544,4962254 86,5002420 213,6495285 348,9941409 306,3790827 554,2721984 2022.08.12 12:32
coca-cola 463,534671 372,865522 629,2599439 312,7837124 484,2072262 1,1571587 2022.08.12 12:32
dow 692,8250979 845,6124642 503,781744 194,464996 574,2785507 547,7870280 2022.08.12 12:32
goldman sachs 928,8950064 781,2334691 274,3348333 506,7370390 388,8774358 823,174874 2022.08.12 12:32
home depot 138,1354923 801,6217475 343,8012903 779,350810 626,6240019 647,1292872 2022.08.12 12:32
honeywell 702,8409570 176,2765760 120,7225283 64,475867 617,8447727 281,8916235 2022.08.12 12:32
ibm 180,7867231 629,5679061 664,4522536 585,8015385 588,3865933 423,9304643 2022.08.12 12:32
intel 188,2021919 965,8142715 826,6130903 943,5283699 454,1193454 805,5735549 2022.08.12 12:32
j&j 842,8685497 621,4594083 713,9021972 351,8929281 689,9796942 461,3530791 2022.08.12 12:32
jpmorgan 432,462277 155,196936 433,5779034 950,6207043 780,9157030 435,6062888 2022.08.12 12:32
mcdonald’s 529,3785345 135,9828405 498,9396044 556,3397535 808,1775368 799,5214762 2022.08.12 12:32
merck&co 80,1501934 414,7686541 130,8752384 122,5618353 921,2763507 581,3542869 2022.08.12 12:32
microsoft 854,5316865 975,6343491 447,4099670 241,9761827 788,3752964 959,2863812 2022.08.12 12:32
nike 315,5154184 626,1230547 693,4252964 644,7726890 575,589351 541,7053773 2022.08.12 12:32
procter&gamble 934,6630762 267,8556395 939,8487412 210,7936808 381,1849175 428,8278171 2022.08.12 12:32
salesforce.com 595,6686677 804,3833859 44,7630228 670,3588647 279,2959017 482,9713962 2022.08.12 12:32
travelers 721,1264502 744,2966877 186,2854281 3,1195587 948,2692773 975,8879310 2022.08.12 12:32
unitedhealth 118,1851245 681,4984460 370,1096415 326,9649264 778,1302627 348,8222731 2022.08.12 12:32
verizon 893,180792 181,1717264 314,6630572 143,351788 789,8872076 332,9748925 2022.08.12 12:32
visa a 173,3339313 95,1211398 603,696493 10,7212269 255,6906825 220,6248157 2022.08.12 12:32
walgreens boots 800,5459359 590,5786331 676,9380542 401,5694838 956,5820439 741,2701141 2022.08.12 12:32
walmart 245,8843327 305,346083 771,6371592 10,9441758 971,1039518 66,5742989 2022.08.12 12:32
walt disney 174,743863 296,4283747 765,5151985 54,5653927 62,6429323 144,7373328 2022.08.12 12:32
2022.08.12 12:32 2022.08.12 12:32 2022.08.12 12:32 2022-08-12 12:46:15 August 12, 2022, 12:46 pm 08.12.22 12, 8, 2022 20220812 12-46-15, 12-08-22, 4631 4615 5 Fripm22 it is the 12th day. Fri Aug 12 12:46:15 MSK 2022 12:08:15 m is month 12:46:15
545053724813721112670394162720871346938590755291754
167026233993211193427436191571306058543564936217447
465231817157458738937852794385952563939946386773263
746685991602388796549632823281995275868613986303509
75299073542816836792029199329630962353279366761
478428936724476630416937823536788183915648202850
57969655341442727296200864103416239566779878934437
457133733633294649657725651954236595222243695082004
2355694293529431693218926351316362474529240081932879
446526309691636417778144844042704953718846957797223
740978169043267387496656899482996392213960045275281
222844432728858613933699572117372314660730573288206
668237151954503843806248939711381197488369372536171
5894935744266831800020769180134796937813350915391379
50471375481736391487385677185926828322769790
7105417698042397535358389261612327935557967333257273
790117045334901972924188869658403066433350960481695
48074661862716282519140647080916120198131970592452
49789633422016926518144164951079626219223458384297
56948908192266445575993974325666562876300373382889
155920015882721058408674686334714789189427472585605
9869481251226006894220832703235531117360069666693
9631838842098177324847285202432957255456954228819863
3364326780674006813358271903699849218252960968472935
105171029295774052154582260274098997160127290961329
3499376845632249573021304103927671763150962145579945
8860535277438362528463294589907455289368273763396458
8935273968437919178610457173307238595559437861095890
28947328187776125462524679961274456417067995187960
34433311591415603464312672271173227504735167469486
9549590142377577867611464135998195985304384818176073
3309688636374677451607925018125161887439311493793
2321634647771211244957009836161847661723126325232735
4634661288794036732548804275610872446420738697287762
134741407200796472002743206747860242744296654378
190071471096994625744010957738024453765639368127077
218418235768266733851406899947645174218513013449152
126284037072606831472617474895769332134158212396547
2460526356267576486246143541276435732160366517231298
844891028904288531736902538539564814912509467551633
8744421866582576766073215645905412421886874355737610
21397920478371256703166595427579869735627365155235
2988291214744960882060558743972720369732613291948522
2085655282938126135625389914837101778033986132631
# site
stats hit
1 www.blogger.com 6144,332 18241,964
2 www.google.com 1838,376 17153,88
3 youtube.com 305,904 91663,985
4 linkedin.com 7160,37 99780,676
5 apple.com 6623,508 57489,170
6 play.google.com 9910,80 27121,349
7 microsoft.com 8597,346 74744,844
8 youtu.be 3469,120 10651,962
9 wordpress.org 4508,289 92430,635
10 adobe.com 6643,96 72192,695

6386, 7152, 6769, 3379, 9659, 1751, 7786, 9050, 2714, 4710, 8550, 8413, 3565, 8082, 1978, 4516, 1820, 5118, 5577, 430, 3570, 5689, 7419, 2597, 2223, 4038, 1628, 2212, 7208, 9716, 5322, 7547, 5898, 5730, 1161, 6711, 8339, 6086, 7138, 5890, 5989, 133, 2376, 2809, 2637, 8768, 6756, 5100, 8979, 4128, 6987, 4871, 3237, 1082, 9639, 9734, 6898, 3243, 2211, 8857, 8575, 2805, 3938, 7983, 8733, 3056, 2949