Table 7534 stat 6871 time 2022.11.29 18:16 Last 20221129
name last high low cgh. cgh.% vol. time
3m 71,5874368 924,3766799 613,8301508 896,2472045 286,1256332 310,2403271 2022.11.29 18:16
american express 814,4835577 874,4768591 845,3540158 696,8632586 602,6427323 568,2155629 2022.11.29 18:16
amgen 945,7713432 103,5470156 962,8564110 234,322144 444,1580866 409,573797 2022.11.29 18:16
apple 988,3052646 305,2737803 431,6144260 514,2448664 98,3882684 722,9435316 2022.11.29 18:16
boeing 742,4176719 806,3446256 61,3747083 560,58913 146,6632354 553,1080955 2022.11.29 18:16
caterpillar 520,7869279 141,9634941 945,5492041 21,9332517 854,3254577 207,2853663 2022.11.29 18:16
chevron 939,7211394 530,378672 110,2519581 981,8516918 669,7881890 197,7300341 2022.11.29 18:16
cisco 163,7565059 736,3089487 420,2888320 417,9393876 76,5573540 902,207743 2022.11.29 18:16
coca-cola 107,9237553 954,9610265 249,1610579 247,1890965 882,7766255 227,9916048 2022.11.29 18:16
dow 29,2083624 843,6982135 996,396140 428,1594486 796,1641729 468,2158610 2022.11.29 18:16
goldman sachs 453,8854414 156,5287647 443,581300 549,5493532 981,5035648 510,2310981 2022.11.29 18:16
home depot 664,7567725 420,5468198 533,6471582 538,5619815 855,3817212 260,8520720 2022.11.29 18:16
honeywell 421,6884425 12,2174549 852,4799177 433,3056201 365,5885642 834,8081543 2022.11.29 18:16
ibm 647,3839236 358,6285794 887,8678871 859,5521110 625,2798720 99,1580575 2022.11.29 18:16
intel 927,6373552 720,7825508 20,9802338 634,4404114 669,6461432 658,5212915 2022.11.29 18:16
j&j 126,911819 827,4914198 680,6612962 300,3264403 46,6570815 955,9327082 2022.11.29 18:16
jpmorgan 525,8146970 485,1496281 95,5837498 308,215991 221,277244 804,2401812 2022.11.29 18:16
mcdonald’s 8,4387725 680,6766343 85,3384587 198,2109764 430,248371 702,1093866 2022.11.29 18:16
merck&co 686,19702 436,7313531 659,3908464 664,1840202 206,1488802 334,3001123 2022.11.29 18:16
microsoft 732,6413338 322,9537348 669,1258612 194,6770162 565,8745085 354,6495492 2022.11.29 18:16
nike 213,5515760 860,6426076 576,5629217 752,2625464 565,1878210 993,2239435 2022.11.29 18:16
procter&gamble 579,6579605 408,7842106 807,7416119 85,5394705 383,4060342 493,520037 2022.11.29 18:16
salesforce.com 532,6871211 729,965290 562,826702 746,7745966 634,6066037 417,2106592 2022.11.29 18:16
travelers 170,1691983 473,7344171 357,4671048 958,9356864 125,3663241 720,9319058 2022.11.29 18:16
unitedhealth 108,8042198 471,4908816 211,9645815 543,7421493 652,2719051 838,2133321 2022.11.29 18:16
verizon 355,5847564 987,9888214 192,4051328 200,3608853 574,6726860 96,9313502 2022.11.29 18:16
visa a 140,536627 867,2648560 420,5869335 197,5279227 391,6681381 19,6014072 2022.11.29 18:16
walgreens boots 633,5616894 344,2844220 833,1822347 498,1881696 767,4856826 177,9583510 2022.11.29 18:16
walmart 890,3764714 319,4651463 50,4145384 397,1889482 468,2635329 454,8881878 2022.11.29 18:16
walt disney 850,6505659 416,2416197 319,4349146 843,9514233 996,1865833 236,8301982 2022.11.29 18:16
2022.11.29 18:16 2022.11.29 18:16 2022.11.29 18:16 2022-11-29 18:30:08 November 29, 2022, 6:30 pm 11.29.22 29, 11, 2022 20221129 06-30-08, 29-11-22, 3030 3008 2 Tuepm22 it is the 29th day. Tue Nov 29 18:30:08 MSK 2022 18:11:08 m is month 18:30:08
733613591954110141346210971829622638858600523311704
3204203725888063732955864785851971787265667762567
678731346742206020752483793416391047118380319358086
50138102764124763378422716147567181885818069341537
4516932580617462191610505877360998666405641373092404
51768851707418359677354405853170439883451144204369
45006104916662417991138297126417776309862773714790
590791396042195354234249134959588786325468257944
3490926098829488544226587675851299812512816198828102
4661348580274262125324533163627152889019504214469074
965256299091268028939550799312971543833827917587425
829643538476632517584393799051434440834135801957697
554297706254183754354610441671738046093270190826268
926457869348076308647684936523519615913845842962663
5082803944067810758691021447999171116416447119947509
7099500288011506143158034894398490496183164439645637
643688178082574956773166138930933837579198132518667
1457295510654724333557965889363486543651221497335309
242198773454371784265799466259558217192989868732329
20361879377459045386498357663883655769790014355764
151398016722590291802900332644407387171617709813784
1380974339097795096202651016746289628523089334940
229551683565821686914562879549706552026807153289042
802716582676771970304392459038501551880934656591791
380490173753281999362333990101637812275181318882
102270851337931373361927092204639272845311465369967
62878459692641367876659922329179492313683653799176
4161241749972224387277078691528429937753131866665696
98693182956647561469686559456079069468565395583961
410645054128874341846502422792698107665682097131085
918187691518376726753955202398819875970951734321195
391417541272564140762915318057379137738779095349286
2539623229674641514456555954794275734457469542476719
1455179653033456806816791143862176066527344266687408
1493344466904463563928201299551635959799345567902952
408081319823141783493248316206140562022633662297832
3539966548546109523226071515820227365800765281559426
52896265338774365487475580385223508626620470696157
185943938802693928033591727931421006269082232902
689584304691736315728765559278721133427409039769289
644364165937931563624654308898894736342046633589787
25211770564513217557537016238765455250258168232760
476835744026317790340078021648084345122437932725919
4117832222263224864518933044492290188613633236006355
# site
stats hit
1 www.blogger.com 7978,203 96259,486
2 www.google.com 7948,872 89738,469
3 youtube.com 7035,585 69147,13
4 linkedin.com 9073,272 87681,633
5 apple.com 4606,773 93640,441
6 play.google.com 2650,642 34188,560
7 microsoft.com 5027,892 19229,208
8 youtu.be 2516,338 84268,50
9 wordpress.org 5405,806 53511,336
10 adobe.com 6765,433 80411,380

4956, 9247, 2692, 2275, 4932, 3070, 95, 6372, 584, 1527, 6871, 9364, 7372, 1688, 757, 1871, 9411, 3382, 6685, 2521, 2333, 2962, 4251, 1439, 7777, 8793, 4985, 9570, 872, 4052, 6745, 7342, 7039, 8256, 6381, 5339, 6367, 1141, 7633, 5451, 5544, 56, 2399, 2885, 883, 4899, 2859, 3782, 2964, 3621, 2814, 8057, 7259, 9798, 1775, 301, 9490, 7847, 9981, 5159, 7667, 8490, 2298, 422, 4308, 4605, 3001