Table 2409 stat 3706 time 2022.12.05 00:42 Last 20221205
name last high low cgh. cgh.% vol. time
3m 560,5255339 653,2567388 856,2866071 642,3686012 401,2764928 360,9962033 2022.12.05 00:42
american express 236,5406504 127,2642534 70,3473304 952,7363809 250,5779829 102,7786235 2022.12.05 00:42
amgen 961,8660198 578,5605237 617,8189074 931,1771009 345,5837993 434,2008051 2022.12.05 00:42
apple 870,764464 569,2716563 353,9295890 268,5883849 470,3949232 852,5395831 2022.12.05 00:42
boeing 742,8046720 276,9919404 383,3775956 770,3439656 244,3485990 904,8610583 2022.12.05 00:42
caterpillar 168,8355739 39,5119477 419,4719988 713,2897795 548,2821588 561,9013843 2022.12.05 00:42
chevron 212,8292953 490,6819870 224,3424073 222,9664719 147,4975338 958,5297341 2022.12.05 00:42
cisco 875,7289761 873,1187446 78,7781889 979,2450814 614,179620 757,331358 2022.12.05 00:42
coca-cola 490,4697817 323,384058 752,8843510 939,9636881 713,4295591 646,9378646 2022.12.05 00:42
dow 772,8672450 904,9190456 365,8627487 449,2399081 592,3224792 359,6692998 2022.12.05 00:42
goldman sachs 101,3384554 914,7144307 357,6714102 747,8463780 142,704817 884,8931322 2022.12.05 00:42
home depot 954,8245738 856,6684788 254,5024953 606,260992 370,5106798 945,7345190 2022.12.05 00:42
honeywell 374,3939242 974,9651531 716,3330796 634,8170714 671,5488340 531,279524 2022.12.05 00:42
ibm 221,2790684 874,3614359 350,7591141 255,3043826 584,1113883 972,8378207 2022.12.05 00:42
intel 614,5792046 864,9836238 90,8090645 718,4633127 203,6925697 429,9193920 2022.12.05 00:42
j&j 26,629186 736,6971843 612,2679652 725,8319967 547,5994669 194,8965835 2022.12.05 00:42
jpmorgan 359,4480005 201,9422687 559,1738273 780,1732723 753,6440091 157,8429161 2022.12.05 00:42
mcdonald’s 453,8750387 306,6560621 568,7346946 575,5932576 797,3119173 291,4093657 2022.12.05 00:42
merck&co 580,155784 242,1269160 615,4347948 24,9736260 882,2244654 915,4421840 2022.12.05 00:42
microsoft 398,6959839 615,1513244 340,7723523 994,7930664 647,3004693 449,2149993 2022.12.05 00:42
nike 36,245825 808,8327770 337,986986 242,9163822 115,4835049 44,7293221 2022.12.05 00:42
procter&gamble 918,667975 703,8010948 291,6188427 244,6895555 315,8587350 841,6548195 2022.12.05 00:42
salesforce.com 631,8351204 448,2784782 136,8970143 493,1707534 921,3017342 4,2580965 2022.12.05 00:42
travelers 401,2456729 175,5147096 729,2177766 244,6474774 285,9469797 449,5758370 2022.12.05 00:42
unitedhealth 566,6918508 266,8806488 551,1062723 535,1816730 941,9833540 460,769823 2022.12.05 00:42
verizon 880,9536285 248,8019649 256,2512660 61,6557953 497,2345399 171,2261166 2022.12.05 00:42
visa a 452,4145365 873,7368906 362,3221660 313,9273384 15,5781199 808,5646025 2022.12.05 00:42
walgreens boots 684,3434552 746,6257849 327,2064265 703,2071773 160,9505027 10,4154176 2022.12.05 00:42
walmart 202,692035 72,6987074 304,2417177 924,7560598 656,7984178 493,177703 2022.12.05 00:42
walt disney 121,8056777 945,1346005 384,7530957 699,681898 97,4454783 694,4233599 2022.12.05 00:42
2022.12.05 00:42 2022.12.05 00:42 2022.12.05 00:42 2022-12-05 00:56:19 December 5, 2022, 12:56 am 12.05.22 5, 12, 2022 20221205 12-56-19, 5-12-22, 5631 5619 1 Monam22 it is the 5th day. Mon Dec 5 0:56:19 MSK 2022 00:12:19 m is month 00:56:19
39688120639754912986127172619662617916159545129254
91213322863095736214116754090101929897631195219
2152383949235114825431563688591177917916426845967901
74134625732568970193500766674746373549547065736670
3107036483692293736391145313530619784852016966967
3407551438013419070919244733260235293125820862907
60236731767653041563178232416725464443452815959180
62123018787137202031262378049468227432283307907578
454484566588298937858646940229919236880317754945021
8776155097275527981728501718366541381039509179238977
49694700327151009829914300974693536249295492663757
862924913779308420695527399413147359043299713899777
211715255398755222248862500441102372393598213642873
14402126319912591147110130265948653231615364822105
8757516523841890782187509812573665306255720147212092
60349604876388593456644776632335448389305663168041
6428394836347094812043092010827248873118857273435939
187997085770268146559699907371898228867438071404962
4158267327022350447185447837346549465353958643903267
22066266611894725193341458298849626324636027989932
6886836309055920997785466185331656616956029783
7152104851841405808790613850532189483925959172351242
7784267835555876913253717892812926811829053749866
1303117238956763674264014920309816328079573611051935
4918560822731884945423982350653464672065891044528140
43356040639357657413156929234038825829450468116860
26527081498765033118495453527351860299371610154482
1839208770131075767639045669469601775891817218897
83409980543041155179869848203490307683861769514337
4026508414932833624632905780148643326273994374431026
2268645138432662339823505627449389552722592027743419
7495342692264959214384992646030347620957282419604
3476353509346282366804449229198913360157568197459
944868498591428479657195597312827255466489401550
169929857583325779674719393574416901871769785573631
13393898158512561693962734548200664631917042897544
206527379320826669647284732523339937782961197846817
76825738469113253498150238611614668511927046046303
49133015291286355921645375278891714719289356729320
71238861137951155023848107374617013747646666502517
8587255465657830310091981117503488364732363245086646
29761572838100226505067299184467776888452719182019
100366571500945976724009173833555302405351435378992
6124732164584669597268382469860212744109262777
# site
stats hit
1 www.blogger.com 3775,970 43132,418
2 www.google.com 8687,238 2985,960
3 youtube.com 9697,845 60537,803
4 linkedin.com 3109,917 39923,928
5 apple.com 9235,91 31009,907
6 play.google.com 1607,933 96705,148
7 microsoft.com 598,861 55853,740
8 youtu.be 8868,210 81762,265
9 wordpress.org 1794,249 68171,49
10 adobe.com 4866,712 759,457

6130, 8665, 6575, 4533, 1043, 9089, 3272, 965, 6151, 746, 6541, 43, 205, 3895, 599, 2876, 1039, 2025, 9483, 5096, 158, 892, 4750, 5307, 221, 9149, 9440, 5790, 9714, 6965, 8141, 7040, 1382, 6793, 5622, 1389, 6074, 9209, 4138, 1724, 568, 1118, 64, 9653, 6592, 89, 6458, 3913, 6192, 8703, 2594, 7593, 2373, 9490, 1316, 867, 2085, 1891, 8892, 1925, 8160, 216, 9142, 2455, 4833, 7147, 1249