name last high low cgh. cgh.% vol. time
3m 210,5076192 835,3642942 597,5956670 849,7158000 178,4026013 214,7145995 2022.08.08 03:46
american express 136,2047564 89,5041369 937,2333421 40,767708 231,9375664 289,5700606 2022.08.08 03:46
amgen 148,5537048 373,5849181 917,3854549 436,1263517 893,2717322 491,4903330 2022.08.08 03:46
apple 867,3399216 206,448058 742,4196939 759,8778516 624,8476729 382,5616535 2022.08.08 03:46
boeing 81,4211027 638,3112800 359,9268262 881,5060272 481,2544248 91,3975967 2022.08.08 03:46
caterpillar 640,5269783 524,5329536 798,145942 24,6661096 355,2294194 711,970385 2022.08.08 03:46
chevron 649,4703206 974,2735634 318,3568784 835,3990085 778,4736410 710,1366501 2022.08.08 03:46
cisco 401,5916290 643,8809981 846,7336225 279,4859332 261,8025431 19,593112 2022.08.08 03:46
coca-cola 817,421732 725,1716529 272,4363360 269,9207057 906,2435814 195,2246501 2022.08.08 03:46
dow 600,294858 624,3784409 503,3339470 515,9035939 925,1577681 784,7716295 2022.08.08 03:46
goldman sachs 891,631867 258,1519913 865,2764494 212,6828669 319,9367231 854,5902152 2022.08.08 03:46
home depot 373,1232111 511,2797156 367,7051898 504,9672523 734,1280241 346,2378023 2022.08.08 03:46
honeywell 462,8607839 142,3875468 19,9259880 160,9099426 989,4167389 62,8549042 2022.08.08 03:46
ibm 693,2732362 538,118108 210,3922908 602,5830182 515,1129467 862,8822944 2022.08.08 03:46
intel 818,3670992 849,5528120 495,1952396 790,9570941 56,9320103 345,745754 2022.08.08 03:46
j&j 858,5038170 984,8471727 920,464517 702,6137441 320,2398480 625,5296470 2022.08.08 03:46
jpmorgan 632,2275808 113,1476406 341,9753987 30,1586639 343,8794814 711,8376210 2022.08.08 03:46
mcdonald’s 75,5020900 794,1307443 434,1393558 206,2920984 643,1898376 140,5637286 2022.08.08 03:46
merck&co 237,8413480 178,5559771 82,8030275 86,7133346 31,1982890 861,3711356 2022.08.08 03:46
microsoft 174,8909099 530,5161854 770,2412753 354,8451121 743,1485213 975,1774655 2022.08.08 03:46
nike 288,1811760 470,9310499 371,6088350 495,6073027 450,6722510 164,5313788 2022.08.08 03:46
procter&gamble 475,2489037 245,5058866 447,1056883 877,6208803 996,4068216 137,7669893 2022.08.08 03:46
salesforce.com 648,4908720 612,3914622 639,5879576 569,9272704 769,384915 858,1401470 2022.08.08 03:46
travelers 647,3530986 747,975093 26,9107294 629,5006280 160,8736012 7,6068257 2022.08.08 03:46
unitedhealth 979,8835367 228,9758876 291,3647715 743,9384552 855,3549781 330,4950367 2022.08.08 03:46
verizon 942,8988449 422,7120692 937,2806272 852,5846628 634,5996658 682,6590752 2022.08.08 03:46
visa a 510,3110600 160,6700281 185,1662176 277,1639506 50,5045596 140,3401125 2022.08.08 03:46
walgreens boots 869,8827149 279,7249745 238,6084849 220,1806286 507,6423181 892,4446661 2022.08.08 03:46
walmart 923,7449138 30,5566708 345,7115008 216,8549746 23,3754490 525,2072218 2022.08.08 03:46
walt disney 542,8018564 371,5914207 307,5110104 931,1757470 394,2101007 900,6314182 2022.08.08 03:46
2022.08.08 03:46 2022.08.08 03:46 2022.08.08 03:46 2022-08-08 03:59:58 August 8, 2022, 3:59 am 08.08.22 8, 8, 2022 20220808 03-59-58, 8-08-22, 5931 5958 1 Monam22 it is the 8th day. Mon Aug 8 3:59:58 MSK 2022 03:08:58 m is month 03:59:58
1208326070486860800079434585534017433756112428258985
1723590927246062428237615017153350585463761022088
80623459949581331167881993563749596840866167608447
95276373774652657458629104128156987292138745968197
1550841180498545955073839550209570041389818294989158
23616784964636242241311309550866936360450472278891
3521388192736432679821774770756991686941114188882906
53513691541263065681662185143941619426524498503846
60605734666820985326925906098564919181573340479987
57521474827233165007645603422369264450201624889824
199643783161181897262168920410557264982040457941526
3434400622337127798367394922244485205756849766622519
9061920061224600589061283442330339106643531380014737
4088481421059919446039376167589128436403951243696666
13177501164745214459851860740333704623586285933610
2577425976613909162932491049863760555210429470277840
6381515345367970697243694041595150791981789932111494
1687642014085958279242909287639121409653772150908446
7737609591607750730683815717375619331266669787551495
1081617795711182314434465921504015547357728125729
4433858959852244631048375859855084795562079009738
9084371080589296609068537389270369592627366248502844
358527364163872663282773844618189762011200481371913
23413415781989293222373346861214931611065946806763
1639131466993148840711286857112162662232477106103
3518103874655180622724341991467290416537441467315908
9467748719866351128657002595834384676301943764951492
41355383727736594195768866858535186294820721957898
9847760553009562178155321601108427194422412064839800
5173919636267462382296934436782189492457511025947
81125557212099063799358476140216842479643858473940
900517701077381779263928151228144919133718293360
88627317503776596869152353465664640115855218557033
306017679334902434309799579890656549189225244942398
420195109824119856872219595123768429877198385069540
40536679078705591011155846782915526333181798219081
811856778616769088841505354281595483350196718017688
1474531093128141108510719038554158928437740399898362
5652254378084922832518514971792376617354038812771
18246965271434859574696321669667401933583347959628
65713646528101204542343782651869965455546660767434
65118915442545772827632184517417565268400070076224
2309727367087971992111076856372548591541964721229570
717755759049570076271058029799245233068802428174526
# site
stats hit
1 www.blogger.com 2464,187 66465,738
2 www.google.com 1430,277 45544,801
3 youtube.com 8343,796 70552,623
4 linkedin.com 3655,338 38525,607
5 apple.com 3482,945 40888,351
6 play.google.com 7442,323 80302,229
7 microsoft.com 6291,628 3127,422
8 youtu.be 9095,988 87418,156
9 wordpress.org 1737,539 89347,317
10 adobe.com 8156,349 11726,650

8228, 5098, 6577, 5087, 5248, 3467, 6624, 4762, 6069, 1996, 7720, 7682, 2488, 1264, 2021, 7420, 485, 1853, 3677, 3087, 5533, 7395, 2309, 5058, 1134, 4323, 606, 1962, 2853, 9069, 987, 5121, 9007, 8533, 3913, 1607, 8172, 1602, 1157, 8859, 3713, 1145, 5185, 7411, 6331, 2910, 2969, 8789, 5005, 4658, 8940, 8363, 5265, 7593, 6624, 8712, 9632, 4654, 2962, 2854, 8544, 6610, 3794, 3487, 2719, 7715, 4409