Table 9477 stat 5185 time 2022.12.02 02:14 Last 20221202
name last high low cgh. cgh.% vol. time
3m 331,4191775 226,7220607 823,8110372 834,9422353 637,4478119 49,4440099 2022.12.02 02:14
american express 547,8191220 34,6831218 14,744664 993,6288487 46,4422323 485,5441989 2022.12.02 02:14
amgen 45,2562487 330,5070340 706,2779636 26,373388 697,2510878 759,5201403 2022.12.02 02:14
apple 63,5936713 462,6991446 42,5106986 144,5886431 330,1766255 272,3432508 2022.12.02 02:14
boeing 251,2649565 972,2969895 707,4574001 841,7512543 713,1715138 259,4200033 2022.12.02 02:14
caterpillar 450,2837619 457,1466184 535,2167414 667,5969746 810,1291341 296,8518958 2022.12.02 02:14
chevron 640,4392735 441,9696532 616,7123037 313,8669908 977,2850033 164,6844488 2022.12.02 02:14
cisco 742,51686 436,4560522 177,6939913 876,6261596 977,3333974 773,5126028 2022.12.02 02:14
coca-cola 550,4395365 110,3605514 569,4056965 213,2085033 845,6529859 178,4608689 2022.12.02 02:14
dow 365,4910603 328,3425495 776,4918399 27,5184669 497,4627012 974,6736906 2022.12.02 02:14
goldman sachs 157,8505744 300,1344455 184,726281 647,7341105 512,7566255 95,808352 2022.12.02 02:14
home depot 163,3071089 290,72919 960,4674948 468,3253842 958,7960203 668,7346185 2022.12.02 02:14
honeywell 288,6949319 253,7848684 158,2276043 459,3143254 79,7584091 449,2621503 2022.12.02 02:14
ibm 831,958191 996,3432017 852,909226 424,147665 398,7133752 23,3581261 2022.12.02 02:14
intel 181,4902189 683,1394249 286,3514439 874,5740992 47,1271286 359,2040088 2022.12.02 02:14
j&j 355,8175265 518,4329115 576,9671050 695,4069727 63,6913225 750,9153686 2022.12.02 02:14
jpmorgan 782,1742112 930,1802763 887,9521933 538,684562 442,2219126 208,7286513 2022.12.02 02:14
mcdonald’s 573,819243 303,6197322 209,6617180 823,5637857 479,3420750 996,551800 2022.12.02 02:14
merck&co 309,6917588 462,3721040 383,2123271 288,1653261 387,2176076 346,2741245 2022.12.02 02:14
microsoft 170,8840047 343,6122130 106,5504617 341,6792737 632,6436147 299,8414388 2022.12.02 02:14
nike 306,1227467 405,7845770 465,4019214 839,7740016 94,3019096 146,4767612 2022.12.02 02:14
procter&gamble 514,4335782 642,9007748 651,9876895 175,8209866 871,5174800 433,9776114 2022.12.02 02:14
salesforce.com 68,7740638 657,7003276 418,9558909 542,7230111 79,9469906 508,5434592 2022.12.02 02:14
travelers 349,3473450 318,4425920 649,4635664 919,1634912 897,5614403 65,5483302 2022.12.02 02:14
unitedhealth 549,2391652 369,4208240 756,8025163 399,8245868 577,553204 525,9942584 2022.12.02 02:14
verizon 12,666806 717,898488 14,2248574 633,3625831 572,9507687 805,2214569 2022.12.02 02:14
visa a 414,7245281 385,3114795 286,4492140 859,8350982 688,2291264 256,4450244 2022.12.02 02:14
walgreens boots 32,6543574 270,6082227 709,7945255 602,7208890 861,3197504 810,8748772 2022.12.02 02:14
walmart 545,4440455 238,1168102 395,426353 338,8091491 767,7232151 121,531318 2022.12.02 02:14
walt disney 173,9804383 888,8608083 210,1441520 306,2412073 798,5754437 849,5081871 2022.12.02 02:14
2022.12.02 02:14 2022.12.02 02:14 2022.12.02 02:14 2022-12-02 02:27:44 December 2, 2022, 2:27 am 12.02.22 2, 12, 2022 20221202 02-27-44, 2-12-22, 2731 2744 5 Friam22 it is the 2nd day. Fri Dec 2 2:27:44 MSK 2022 02:12:44 m is month 02:27:44
45202312399316334368787771415348085667094799858337
3748917791774631271163298362184608648328020574622
5228539270037655122133045547711127201308186316739760
7243490248206470369259771365679161641098904733677156
12157403781169648468810672747863847990081829749337
5731237479331715237366554176583281554861237519968
5974648349618014510198289620231062697774947041618190
4287408465087196536952059491932971201519522259144640
358433929743712888071153211823258658721704041415269
634623576567978677121530981616446484941432702437471
783080343973428253652269775279091405969146557903889
9346316228014428409152154730921957296979625213621431
2116855066330924646599965207471215757380133105124
91625503250299256232016409760824934750512243809963
8467838838337681416954516384964529843913486656379
3476486117968711691777321880957039376410191150241548
37215223608382873138427026643938180386951062481238
2454474116332204256155549229930540468691931205614
86878257486636642786874853476840959097749662204569
50468474208287534461848463480994423966797091515
8800938531469142899611130507982185775269126872430
15771917934282440853156559044502085795768937059200
93868481463939533147727220197940458384197946127667
420941711766529453713026488261774195116981088888730
8732700148454769461725726780984272655318845173308
4901255411616972768393718328986389713442848678490
1327535773326829388811706151267613049508690960557142
6862228073628357824029765574305877235594473039047186
76429064214219911276802720715321133519097637360228
1282569474355449939731711763356391410345168547137
499177209070895051601848749884093823823566885634832
48227374617526977382174134042326142091474965486072
185592936648837260736384844053496708191887638716
7192536844797897391078858564682727268713544771978926
2221766289502008117154084495577730290406898236275
158877959855707729512370343782864997331260961759617
591430224707565951222516302982258617588544927209437
284082265853189463273482910274978037084592475932144
4190582119092381116255439639610865604932888865877
311166171511117443359918722875911515616684359381
3064617330752410453849712524961859943494958784187
6133645713833779846168386545479260291970328646717925
209747428246890463884224784170213555605460643893071
31445308737090723687298520202876954089285394125828
# site
stats hit
1 www.blogger.com 730,353 52159,331
2 www.google.com 6599,289 64489,434
3 youtube.com 8197,752 17089,560
4 linkedin.com 6589,382 92863,391
5 apple.com 6805,188 59253,618
6 play.google.com 4752,217 57165,547
7 microsoft.com 1096,228 8610,358
8 youtu.be 2401,231 44044,314
9 wordpress.org 5837,963 64355,244
10 adobe.com 2510,289 67750,71

8484, 6991, 5593, 9108, 6821, 2220, 1002, 85, 8548, 5678, 8066, 6693, 5243, 196, 5903, 8529, 7208, 6690, 6415, 269, 1082, 2225, 176, 5360, 5970, 9579, 9845, 1722, 5399, 3215, 2819, 5687, 7263, 2827, 8173, 6913, 5584, 1337, 1447, 4482, 7734, 1452, 331, 2666, 5090, 7030, 7625, 7935, 5093, 8565, 3856, 2520, 4616, 5198, 553, 3478, 3739, 5865, 8102, 9799, 4412, 1100, 9545, 6924, 9794, 7902, 966