name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 449,106977 | 547,8826029 | 401,4243966 | 375,4474585 | 858,6965345 | 614,5725943 | 2023.01.27 09:49 |
american express | 348,1261220 | 495,2701871 | 939,9370148 | 813,9538059 | 302,3039403 | 316,3419158 | 2023.01.27 09:49 |
amgen | 312,1130785 | 915,4662392 | 357,8840855 | 285,8054006 | 894,8316504 | 688,2955320 | 2023.01.27 09:49 |
apple | 256,632567 | 743,1139172 | 760,3568492 | 686,1081256 | 483,1812882 | 378,4224360 | 2023.01.27 09:49 |
boeing | 119,1916513 | 376,4204325 | 496,6916186 | 762,8073374 | 804,6780150 | 274,1614954 | 2023.01.27 09:49 |
caterpillar | 562,5581721 | 966,4568834 | 390,6548993 | 752,6458693 | 718,4954057 | 760,4779471 | 2023.01.27 09:49 |
chevron | 852,4462979 | 586,3352260 | 627,9643852 | 757,7458891 | 156,1339039 | 167,6516280 | 2023.01.27 09:49 |
cisco | 825,9286697 | 459,6302194 | 607,7325419 | 791,1687849 | 291,7586106 | 626,6805363 | 2023.01.27 09:49 |
coca-cola | 414,3780836 | 327,1316658 | 873,861919 | 610,7257442 | 532,1956855 | 61,1600759 | 2023.01.27 09:49 |
dow | 160,8186321 | 906,3161071 | 952,722863 | 967,7780584 | 1,4267005 | 408,6076405 | 2023.01.27 09:49 |
goldman sachs | 160,1999924 | 776,4499563 | 958,4020937 | 131,3721128 | 780,4568980 | 504,6536665 | 2023.01.27 09:49 |
home depot | 543,1133913 | 380,755797 | 309,4403807 | 236,4691474 | 259,1416204 | 785,2115488 | 2023.01.27 09:49 |
honeywell | 214,7529895 | 989,2148626 | 180,3978848 | 822,3389322 | 598,5989285 | 789,5564800 | 2023.01.27 09:49 |
ibm | 2,9193809 | 928,7811994 | 376,4323712 | 435,9193687 | 546,8142765 | 994,8548392 | 2023.01.27 09:49 |
intel | 255,2306038 | 324,5136699 | 372,1092409 | 725,5861307 | 862,7148257 | 801,419202 | 2023.01.27 09:49 |
j&j | 113,6234964 | 381,7105876 | 223,1697407 | 267,2234469 | 90,1956602 | 5,4654003 | 2023.01.27 09:49 |
jpmorgan | 628,4395120 | 385,1737938 | 254,3797172 | 29,5084455 | 610,3526195 | 23,9825450 | 2023.01.27 09:49 |
mcdonald’s | 462,7473340 | 569,3240906 | 462,3696690 | 366,5748701 | 993,7468631 | 286,2155900 | 2023.01.27 09:49 |
merck&co | 916,5525251 | 439,57253 | 748,4436831 | 471,3762167 | 883,8558946 | 550,1369835 | 2023.01.27 09:49 |
microsoft | 236,5786434 | 645,8459327 | 931,6675443 | 828,3931231 | 415,3971533 | 717,8770380 | 2023.01.27 09:49 |
nike | 767,832244 | 452,7599875 | 830,7373656 | 975,7466913 | 290,4146143 | 752,380760 | 2023.01.27 09:49 |
procter&gamble | 858,2235421 | 414,7414924 | 80,9643030 | 878,3150483 | 543,5239047 | 161,4742092 | 2023.01.27 09:49 |
salesforce.com | 192,9894585 | 867,6063272 | 387,5845459 | 483,1534340 | 668,9352731 | 913,4978577 | 2023.01.27 09:49 |
travelers | 672,8889989 | 245,9625294 | 304,9969654 | 1,1619104 | 221,4148979 | 903,2999440 | 2023.01.27 09:49 |
unitedhealth | 379,7818785 | 615,9221472 | 306,7759731 | 396,4972320 | 765,2636885 | 104,1520433 | 2023.01.27 09:49 |
verizon | 848,5869242 | 306,5160046 | 522,2188986 | 14,1948359 | 108,2584112 | 158,4115105 | 2023.01.27 09:49 |
visa a | 256,1579705 | 573,4758840 | 573,4768236 | 776,9520692 | 259,3908201 | 874,5644851 | 2023.01.27 09:49 |
walgreens boots | 167,2705726 | 62,9322247 | 534,1652761 | 85,3824953 | 752,3897451 | 898,2743975 | 2023.01.27 09:49 |
walmart | 609,9123621 | 469,7165411 | 171,6265986 | 128,4261497 | 784,7014724 | 902,3574374 | 2023.01.27 09:49 |
walt disney | 179,6778615 | 310,4369980 | 69,1837228 | 2,2354747 | 454,632000 | 168,9885563 | 2023.01.27 09:49 |
# | site |
stats | hit |
1 | www.blogger.com | 3487,651 | 34245,18 |
2 | www.google.com | 8274,49 | 78,641 |
3 | youtube.com | 8320,1000 | 42786,978 |
4 | linkedin.com | 7668,89 | 21868,331 |
5 | apple.com | 7885,457 | 53767,499 |
6 | play.google.com | 9474,495 | 84659,114 |
7 | microsoft.com | 2414,519 | 7219,805 |
8 | youtu.be | 7528,350 | 77101,102 |
9 | wordpress.org | 9994,114 | 11864,827 |
10 | adobe.com | 1623,120 | 46708,995 |
8950, 8856, 1904, 7720, 7535, 5944, 1170, 4896, 7801, 3887, 654, 1286, 6088, 3411, 4223, 8470, 3069, 3007, 9484, 1443, 3430, 9500, 4464, 958, 7340, 3557, 9746, 9782, 4394, 3114, 6545, 1788, 8908, 4586, 5520, 5409, 3413, 3549, 9305, 142, 9351, 4637, 8540, 4928, 7610, 1550, 9625, 3767, 8131, 6924, 4380, 2600, 7241, 5670, 655, 3189, 9509, 9101, 2243, 982, 2070, 4007, 5868, 227, 6126, 7649, 9482