Table 2099 stat 4562 time 2023.06.08 22:01 Last 20230608
name last high low cgh. cgh.% vol. time
3m 985,4997774 49,4789185 181,8137874 402,8509703 81,2090834 658,4194238 2023.06.08 22:01
american express 652,2852349 477,945706 105,2558257 830,7361581 93,9569434 127,8494140 2023.06.08 22:01
amgen 989,9695226 453,5529299 540,6630778 10,5261249 163,575291 6,3431530 2023.06.08 22:01
apple 871,4064852 194,9515779 615,8524750 371,2674437 138,8479701 362,2427046 2023.06.08 22:01
boeing 104,1924352 978,1968541 150,1050313 47,1391862 75,4994928 692,6149277 2023.06.08 22:01
caterpillar 163,7012312 141,3254256 759,1460957 668,6300767 553,8627017 582,1681494 2023.06.08 22:01
chevron 715,9526560 436,8528863 800,7976074 96,9044219 990,744535 102,1394209 2023.06.08 22:01
cisco 180,1475440 279,2540385 647,9707230 869,8096073 672,100185 135,4307144 2023.06.08 22:01
coca-cola 156,8036113 61,7086951 666,6424455 876,3814895 595,3124376 235,3957276 2023.06.08 22:01
dow 110,3299666 300,1000873 405,4014254 240,5839047 549,5181151 838,1960060 2023.06.08 22:01
goldman sachs 489,7069093 6,1607922 717,1406461 591,8730419 944,6522975 582,6105702 2023.06.08 22:01
home depot 295,4585814 992,8898444 771,2264354 286,8810638 556,5857213 981,9608220 2023.06.08 22:01
honeywell 987,2206591 545,5361159 739,3826698 732,2276122 90,7377351 389,8065067 2023.06.08 22:01
ibm 878,9799109 679,8226384 632,2612855 433,9269513 720,4252682 816,4908858 2023.06.08 22:01
intel 652,1023675 372,2081055 688,3531005 169,6752354 574,7136540 212,3125337 2023.06.08 22:01
j&j 97,9434730 540,1859028 681,9285501 992,5595891 908,6719580 382,5406693 2023.06.08 22:01
jpmorgan 933,8154359 468,6531104 241,2844161 144,8924076 387,5159456 101,748723 2023.06.08 22:01
mcdonald’s 869,2694404 750,4428054 983,9614587 755,794181 905,2954848 266,5861396 2023.06.08 22:01
merck&co 224,2577302 146,1324958 929,5279560 673,8629316 344,1407855 516,5840958 2023.06.08 22:01
microsoft 425,6600380 477,8119849 176,5770163 886,450294 846,6369647 488,8295509 2023.06.08 22:01
nike 598,2431738 909,5033549 539,1742896 90,7626935 432,2352230 895,3617079 2023.06.08 22:01
procter&gamble 763,5683542 225,1065707 709,7406813 690,1343410 401,1671697 946,5767027 2023.06.08 22:01
salesforce.com 744,8331830 622,5906424 470,1095668 420,685709 353,3291621 572,8913991 2023.06.08 22:01
travelers 503,6614201 654,9354713 896,5492817 297,6598220 118,5218185 766,8267754 2023.06.08 22:01
unitedhealth 263,4570590 961,6632189 624,9074423 240,3684145 740,8616536 959,2107729 2023.06.08 22:01
verizon 971,3792500 280,3239608 708,8512694 216,2118637 513,8694523 148,4093325 2023.06.08 22:01
visa a 419,4445140 70,5363697 966,8355470 363,2288322 293,3242614 892,9168345 2023.06.08 22:01
walgreens boots 232,1319726 285,9723289 993,2443057 183,9648464 623,4624454 289,3319677 2023.06.08 22:01
walmart 314,5041669 544,8264042 374,6911662 236,7923530 136,3048911 329,1020127 2023.06.08 22:01
walt disney 141,6918677 331,4330439 17,2228958 350,2478328 355,6351272 220,3484944 2023.06.08 22:01
2023.06.08 22:01 2023.06.08 22:01 2023.06.08 22:01 2023-06-08 22:14:48 June 8, 2023, 10:14 pm 06.08.23 8, 6, 2023 20230608 10-14-48, 8-06-23, 1430 1448 4 Thupm23 it is the 8th day. Thu Jun 8 22:14:48 MSK 2023 22:06:48 m is month 22:14:48
4033503060221795378848002416205760116869638530914699
21637771984487814603224586623137711338819328442327
8261784398640095653558872692363272896057663126438
855275668510629587856357603566466442761073207796465
295156987281866951286723530870222501895133042664013
982178651336306220312835187604978325314946412706458
9694153823088497764498668651046604557209156868922
4968650827902147990756864626823640336800324813112967
19280638029304719865096421379948195436403581554547
7693920592599312851058373422990623786346843445994219
33379468377437427820237630642448697193435964930487
110572323719769684533474448519452987708715892065007
3402274232998973916911005878833417464392960451975229
37151446723586578735382224873999856313825029701822
6581788493736244320566534559322107268700487838311
5024817698543864656593364054628786314118701829818730
740812687954999199517262589909510991580286771289773
3207143027389448455580135212440558655227891981083712
7087957498432333100525088347899358685329377577677
4490172675790401359587643656215215490624183098610
5811940890429270209892739516060425589128059989419
1617533289729593462922777847992555119389727762642033
99754313269711961556743446943815270111916558577299
498359981106504553651347913857332489026978798559488
75349573847783951570447491919278293376649599074641
38155984515864629648641159885968257855204315913013
282216052612195887211341558449056639410813022994985
21321498661806343256843883886117719527861723461710
4260646083485821373414654746247042854833157525632862
628992065683200627107338848301162632209818550849638
962077593379768920466049551444047288712356480545706
22659256744741021358925364241853494870417730032456
1863233967498357650548801010808652831561426156316661
128946966230425541273171700782872818123955965141105
80289905654343524938779891491944407199490871990640
6142666792884545381902662363133154595617805493056
6048684565933841917799519600262850642588289548379089
92133909272731331243574316487323818446695618718884
528536153364010509671639398631372505722259043129111
4545811574571494692188821077609690565812954798888
1953910444672044707613737148170963196617529012362309
3854721558565940231860756836299078895654415349291
9467777018919563436382733787087774667344580476190
7552775145457369899239378364397386025139333457006754
# site
stats hit
1 www.blogger.com 9144,258 48004,149
2 www.google.com 8764,940 90345,649
3 youtube.com 7141,588 10303,436
4 linkedin.com 3246,335 33489,251
5 apple.com 7281,191 8668,559
6 play.google.com 5876,751 41822,23
7 microsoft.com 2642,350 35574,856
8 youtu.be 9191,156 53101,834
9 wordpress.org 4132,12 98169,290
10 adobe.com 9501,886 93795,665

410, 7974, 4348, 1035, 1344, 2126, 798, 1488, 5908, 3480, 5354, 1596, 1631, 4966, 3870, 5211, 2606, 8033, 3661, 3204, 5684, 3850, 7680, 770, 5381, 1051, 6064, 6199, 7137, 8177, 2771, 5285, 6570, 2330, 2386, 5234, 863, 4550, 4420, 2129, 9569, 534, 5826, 3326, 7896, 3968, 4888, 6042, 2570, 1687, 3904, 3024, 6003, 3308, 2892, 222, 8615, 8092, 7487, 7403, 2918, 6047, 623, 9262, 459, 8147, 7869