name last high low cgh. cgh.% vol. time
3m 89,710779 886,4734484 297,1433447 513,1971096 660,4810263 631,9934032 2022.08.09 21:50
american express 531,1553173 805,7903516 731,5440781 337,3456987 133,6965407 569,4182314 2022.08.09 21:50
amgen 774,2228332 884,1231415 315,8901029 155,4034805 961,410040 877,2581005 2022.08.09 21:50
apple 185,3899824 455,8444555 871,862531 838,4016364 242,6427510 192,9727456 2022.08.09 21:50
boeing 187,5292610 319,3199110 226,8877819 738,267 111,6224920 124,4256975 2022.08.09 21:50
caterpillar 513,2776171 829,4737755 319,7061068 732,5029695 96,1870859 348,9670976 2022.08.09 21:50
chevron 274,1852836 369,5149093 828,5607219 488,148635 90,8060992 335,3157845 2022.08.09 21:50
cisco 694,729167 316,8044959 695,4389792 230,2080034 716,593712 682,352172 2022.08.09 21:50
coca-cola 765,4136547 538,8615670 601,8856116 828,8740795 71,1973985 389,8989296 2022.08.09 21:50
dow 758,8766437 913,8481032 683,2485676 164,3766237 322,4796987 181,168928 2022.08.09 21:50
goldman sachs 918,4113129 225,6352741 471,9066748 670,2361620 321,2086779 98,9210700 2022.08.09 21:50
home depot 95,9263934 795,1651845 124,1841383 65,8819122 61,9779072 730,7435247 2022.08.09 21:50
honeywell 227,8939030 121,5479588 374,3012679 565,2922795 712,7897475 927,1832648 2022.08.09 21:50
ibm 696,5980448 420,167518 806,5171556 937,9010119 444,7329712 67,5673409 2022.08.09 21:50
intel 917,1303103 449,9778914 109,1792683 721,3346921 74,8415643 882,4467728 2022.08.09 21:50
j&j 143,4475023 739,8554129 238,6666057 39,9336720 265,4581043 950,713730 2022.08.09 21:50
jpmorgan 975,8882454 972,4188089 621,385811 986,5383260 169,4354026 516,2771088 2022.08.09 21:50
mcdonald’s 615,2376333 612,6878420 80,4944516 135,2220297 942,8736669 78,1792035 2022.08.09 21:50
merck&co 540,1161200 113,8049229 574,632991 876,5494841 951,8486806 968,5727611 2022.08.09 21:50
microsoft 887,9544425 111,561530 390,6273043 333,45159 865,9450625 692,9441351 2022.08.09 21:50
nike 440,8269726 166,3814678 700,2436071 561,2409120 360,6735466 46,9339513 2022.08.09 21:50
procter&gamble 737,9221306 483,6883902 771,4517283 261,6580728 406,3722381 714,7960158 2022.08.09 21:50
salesforce.com 999,474875 800,8644799 992,4928895 808,4320638 320,9747795 813,205014 2022.08.09 21:50
travelers 219,3742027 262,5781136 48,3072481 512,7845949 230,9955003 473,1898 2022.08.09 21:50
unitedhealth 447,7341362 658,8533992 107,3724883 649,1059166 420,4499465 970,4125255 2022.08.09 21:50
verizon 942,7790113 844,2626978 754,6581208 283,9721773 33,5446124 550,800727 2022.08.09 21:50
visa a 852,623558 864,812390 58,3376526 82,5050844 72,7396913 359,1781629 2022.08.09 21:50
walgreens boots 113,78984 284,5321552 458,2544759 944,4006806 34,7892699 663,7872779 2022.08.09 21:50
walmart 447,9465775 759,4797141 491,3097461 560,3430501 372,4244543 424,4299577 2022.08.09 21:50
walt disney 762,5057177 935,8338954 246,2935256 13,3575884 302,2961378 889,7592687 2022.08.09 21:50
2022.08.09 21:50 2022.08.09 21:50 2022.08.09 21:50 2022-08-09 22:04:17 August 9, 2022, 10:04 pm 08.09.22 9, 8, 2022 20220809 10-04-17, 9-08-22, 0431 0417 2 Tuepm22 it is the 9th day. Tue Aug 9 22:04:17 MSK 2022 22:08:17 m is month 22:04:17
83455842823471113092611110681272852972177777961431
772726998996919485194542851106951681504752657217130
1808221062977631525551793269732655903484563888341946
892968555164983190073093844706047379050305022381298
518450176489479532006733182633436720311288244002
481740641156245271930766077747240621988944344315920
858657366158826666666112072564468448225980491194612
72155206460098766378887151281454637452536378288611
587594226289952897705285446113668662899977052269468
1517417649267855537982563841913972586399821804461
2599171274702281445016293281351018026937379428955
140988373084555588212943279778824259816135536874207
7803501840887892229620183231368066809928873785487590
347092834337982538425781683627095926969221113563839
43928539289325819995656694857351231804142398796335
7485402821987709400737355681251119472292694985892
845920347759469078412059938254742616680933837094801
20116364521736729614676832161191158402484388193796
29902152140208712833244554522972425930186395618792
4171311497675471389322076113328261332374915698048048
1172755356059574969048229321277146923861831958081354
308472824596211822101286946951382194186056486
47957615725573066277852050638054564397919899641069
15315705659530966472132486640816463087719385424093
293675749603676304116344818176176250206426429117
3055921163971203615094426826973575798118915733401
187475111452649771328084199507787843384989134562272
3247853184347747169919259024096547435624735252019
73719103119348789973697468314023776223293892792401
6884666973404377368387925466249872617574178126547534
27915787336471171573407389844449247477507046023400
39933968096185263776553524979494074707685364269421
75081394042043657398521817233855685952926505449
4366519713697807971637901085998013356951374959013
730351538847862533049990950093223876430132697648754
189256489035567570237063457431981193533495457722904
86131779194336154576541683745565687551145887043110
891050405979447910191428401372821145795466137126248
7881160860898728817299360717822950103734743507881
25021222676237009259895954581322301569445298044750
766912918110714225428433824854884883683775437189922
3841365798767690687549595131792037412087555667914874
5150386667614797629717435839978526348297847892974327
113840905660460343107232177937787513213941322135325
# site
stats hit
1 www.blogger.com 690,75 46211,126
2 www.google.com 5073,948 23911,619
3 youtube.com 3563,841 18491,281
4 linkedin.com 3005,138 71110,437
5 apple.com 8606,622 61455,214
6 play.google.com 9995,967 96463,961
7 microsoft.com 1805,695 224,658
8 youtu.be 9156,874 19017,985
9 wordpress.org 9479,653 10985,456
10 adobe.com 5996,349 7404,956

2590, 4897, 9471, 2570, 5409, 5682, 4350, 6880, 5314, 450, 5358, 3524, 1393, 7877, 8816, 6775, 9795, 5369, 934, 4954, 2641, 1416, 5927, 8284, 1752, 5286, 9027, 8991, 6884, 5302, 4302, 7104, 3747, 3362, 410, 1021, 8950, 41, 732, 6116, 7057, 9593, 211, 6503, 5450, 2794, 3880, 3847, 2369, 2306, 5522, 5829, 5762, 9347, 4193, 8977, 6864, 7333, 7153, 4169, 5640, 2353, 6860, 7145, 3407, 2006, 2776