Statistics for 2022.10.02 06:34 stat 5880 №5210875

Table 5250 stat 5516 time 2022.10.02 06:34 Last 20221002

name	last	high	low	cgh.	cgh.%	vol.	time
3m	499,6580735	472,3816590	412,7836906	468,2089028	961,4559093	988,7842201	2022.10.02 06:34
american express	411,5291928	618,3637292	213,4340773	779,2494682	904,704984	424,1939848	2022.10.02 06:34
amgen	30,5583911	263,6176056	80,7871858	169,5788472	445,6409417	960,8570759	2022.10.02 06:34
apple	425,4281548	66,3862735	884,546798	171,2947512	584,7881960	658,7967336	2022.10.02 06:34
boeing	223,4373546	47,1271498	508,4700421	321,5374600	29,5834060	155,1079118	2022.10.02 06:34
caterpillar	371,3242198	687,8158509	965,6472650	673,3897937	76,7389053	776,9594837	2022.10.02 06:34
chevron	793,9465606	254,3774575	735,9127150	175,9570299	350,2203929	85,8579224	2022.10.02 06:34
cisco	690,4053141	395,7188681	988,5504479	826,3593118	874,5135387	175,8398291	2022.10.02 06:34
coca-cola	161,8480892	230,2362232	587,56899	196,3805795	952,4499416	758,6870070	2022.10.02 06:34
dow	363,9322280	644,7127260	153,7282165	571,8430557	134,9660307	562,1222506	2022.10.02 06:34
goldman sachs	516,3887035	482,3911462	902,6567248	231,630458	505,4605980	299,918084	2022.10.02 06:34
home depot	466,4949757	472,4185383	944,2304247	106,3075737	163,7495821	21,3152733	2022.10.02 06:34
honeywell	478,5909480	159,6113290	557,7202526	733,734572	109,2151417	465,111982	2022.10.02 06:34
ibm	871,6955786	75,3766804	157,3735128	469,6224643	868,9408765	41,8134057	2022.10.02 06:34
intel	172,1465477	121,3339537	896,1412790	649,3739282	732,8075559	985,2892056	2022.10.02 06:34
j&j	528,7188365	363,6367645	934,8272661	648,8058446	523,7222066	183,6790211	2022.10.02 06:34
jpmorgan	96,6510136	302,9642078	592,3424878	777,7631912	489,8985928	98,3851652	2022.10.02 06:34
mcdonald’s	40,7463719	759,7720987	554,7443504	62,817362	463,4239671	718,3971650	2022.10.02 06:34
merck&co	251,3664634	203,7740777	89,3855344	453,1843892	37,7545840	149,6284379	2022.10.02 06:34
microsoft	97,9262104	392,5861072	824,4887739	971,8646749	235,7303656	637,7890734	2022.10.02 06:34
nike	475,6980779	870,9379028	122,5893102	335,3732779	955,5380772	148,444433	2022.10.02 06:34
procter&gamble	923,6004542	229,9601593	355,3774294	589,4521099	304,9802262	39,1284429	2022.10.02 06:34
salesforce.com	469,94894	993,7041458	740,6298913	493,2145708	328,3640286	153,4500139	2022.10.02 06:34
travelers	953,4875412	823,9091121	26,9706473	953,9492298	571,1823878	909,9261396	2022.10.02 06:34
unitedhealth	560,4979862	378,8634569	478,4164665	991,9472125	426,9850174	651,1658107	2022.10.02 06:34
verizon	615,1445772	381,9428777	509,5328550	393,4619444	21,2161833	371,460145	2022.10.02 06:34
visa a	187,3246118	995,7579321	507,9046332	684,668166	403,623210	930,8808318	2022.10.02 06:34
walgreens boots	479,9221731	828,9047432	907,4794023	71,5220991	624,4509354	465,1325852	2022.10.02 06:34
walmart	983,8578683	594,41866	74,9655859	51,2608821	290,454452	19,7971970	2022.10.02 06:34
walt disney	950,7028857	864,3526978	765,7942870	234,2439941	716,615736	149,6236505	2022.10.02 06:34

2022.10.02 06:34	2022.10.02 06:34	2022.10.02 06:34	2022-10-02 06:47:30	October 2, 2022, 6:47 am	10.02.22	2, 10, 2022	20221002	06-47-30, 2-10-22, 4731 4730 0 Sunam22	it is the 2nd day.	Sun Oct 2 6:47:30 MSK 2022	06:10:30 m is month	06:47:30
2193	1650	6108	6541	8921	5427	7085	1479	8224	7040	8091	2905	2902
3199	6832	8928	893	5727	3552	1686	8850	1050	5148	3472	1979	8623
1078	6103	6872	7496	8736	2728	7000	6627	722	3025	5424	5504	6602
3942	9486	8649	4092	4542	4052	4666	8461	2414	5848	6012	7353	6140
3110	3347	618	8291	9852	667	1690	4906	7247	8528	6964	1167	9983
9380	6215	111	7163	9035	746	7884	4264	4541	3760	1695	9017	6712
1165	8791	5058	8481	3691	596	2049	8633	6956	3391	5067	7174	7377
9831	9092	2373	4422	1403	9334	751	8475	3877	977	3318	9025	9152
4640	2917	5194	8408	9291	4540	1943	3191	5825	4302	5288	4823	687
4197	4848	3803	9674	1503	9467	9151	690	2470	9633	3910	9603	9757
6389	1154	2719	6786	8699	7054	7308	3238	8466	5532	6079	1789	3663
1168	3910	8155	5504	7374	4659	5789	4747	1728	1398	8829	7353	9019
2362	9142	6506	9289	1234	714	6751	4959	2246	4765	3589	9047	1458
4850	2235	2241	4675	620	1693	1596	7351	9663	397	5509	5369	9636
6766	3944	6558	7033	2661	3389	657	8516	3916	5274	2422	5367	9558
5460	1150	3884	3778	6138	6621	9127	2445	6617	6523	5449	5244	1705
5659	483	7946	143	1038	7010	1854	5151	6319	7755	6793	1864	9503
3754	8035	2411	2529	8910	8836	9570	3079	4689	9728	3406	4117	4809
5531	4225	3984	9779	3437	5712	5083	6441	3675	3792	2590	1686	8320
8364	6251	3346	9845	6814	5548	5846	8781	4949	6179	7782	7399	6606
54	2306	3382	810	3842	1414	1724	7514	4820	6256	4917	7464	2593
948	6818	9981	5844	5244	2956	8859	208	484	8500	9203	1356	6919
6662	7368	9627	9247	5869	3315	1513	938	4612	1266	68	6751	9746
1886	1411	7374	3187	7328	3056	9258	5802	636	1132	1783	1370	562
4798	5	3265	5646	695	2749	7760	6696	6651	9739	8526	9767	1948
5401	4598	4754	3275	3940	6648	1216	2603	1225	4041	1178	3873	3144
1290	2056	4459	6554	3419	8452	6065	3233	1976	55	8412	4941	9199
3144	7034	5470	9196	1561	4982	2711	9421	5093	3554	8198	2774	108
9532	3637	1167	1801	3066	6524	4795	5916	6199	8176	9788	1104	1594
8870	7553	5552	4025	5814	5968	3391	4884	1296	8000	9453	5836	9817
896	8964	221	6856	6809	4858	1596	6023	8286	6598	9328	2846	5103
1525	9926	6562	2262	3310	3357	256	2572	998	5786	1731	6434	7239
6220	3089	2382	2261	5955	3128	4346	698	6602	7868	6068	3341	5886
5923	3399	8081	3246	941	5783	7935	2023	9953	7499	4072	1604	3274
804	9524	1685	9007	8608	4702	8257	7481	8843	5777	6476	7234	6379
8074	3244	5653	7960	735	622	4728	6830	1083	5071	9126	3977	4779
631	4426	3317	4992	3845	607	5821	1450	1084	5672	5606	2999	5317
4589	7025	9745	1379	4665	6669	1256	301	2318	3205	2564	9943	2201
4990	6224	7322	9599	179	2001	3513	6253	6322	693	9371	2745	6777
6863	3544	2268	4261	8839	9304	5928	7780	1039	4595	1472	4799	7539
5175	6744	5591	8670	2669	7668	9429	8511	4944	8214	2368	4015	6542
7878	7651	5509	5699	4776	5858	423	4383	5456	4597	2544	8405	2263
9	7734	1764	7890	1027	2239	5651	8014	461	35	6528	8655	9456
664	1954	8634	9205	8512	1978	382	9801	9730	9636	6959	6180	4938

#	site	stats	hit
1	www.blogger.com	2707,249	35920,384
2	www.google.com	1939,479	44940,980
3	youtube.com	6743,743	84324,871
4	linkedin.com	6625,480	72158,760
5	apple.com	6777,362	79738,979
6	play.google.com	3418,60	95098,887
7	microsoft.com	230,726	58262,33
8	youtu.be	3432,282	52625,614
9	wordpress.org	5302,886	99687,725
10	adobe.com	3644,447	70396,39

5472, 8508, 6307, 7048, 4074, 3341, 6338, 4898, 8035, 7023, 485, 6156, 3130, 2983, 435, 9476, 2460, 6178, 4084, 8689, 53, 2826, 4238, 9981, 2946, 3126, 164, 2770, 2676, 886, 9121, 9017, 8344, 346, 8420, 585, 1063, 4864, 1133, 7573, 1848, 7509, 9978, 5304, 6029, 5764, 6550, 6729, 9975, 7320, 6108, 6867, 1314, 2472, 6574, 6525, 741, 432, 4310, 3372, 1925, 5488, 3915, 3367, 9291, 2284, 8590