name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 956,7458457 | 805,3157889 | 782,5934789 | 650,4277362 | 687,8763113 | 906,4384949 | 2023.06.03 14:34 |
american express | 392,5909579 | 13,6499915 | 945,4453992 | 409,6245968 | 512,1266763 | 839,5912473 | 2023.06.03 14:34 |
amgen | 905,3328108 | 802,3811089 | 137,4989964 | 828,930993 | 245,6335607 | 409,274740 | 2023.06.03 14:34 |
apple | 227,587483 | 455,9145714 | 935,3612620 | 353,3268977 | 952,3658302 | 976,8978256 | 2023.06.03 14:34 |
boeing | 811,3862779 | 522,3227841 | 513,3619442 | 914,4184391 | 695,7166572 | 799,8311724 | 2023.06.03 14:34 |
caterpillar | 216,6276083 | 924,4604955 | 261,3331597 | 488,4882085 | 392,9431795 | 403,3269674 | 2023.06.03 14:34 |
chevron | 305,7558461 | 654,2566612 | 122,6307541 | 155,9329055 | 18,6769091 | 256,5299860 | 2023.06.03 14:34 |
cisco | 39,1697208 | 948,7336083 | 886,7479730 | 565,1020314 | 376,4890521 | 562,6367503 | 2023.06.03 14:34 |
coca-cola | 822,504962 | 125,2141195 | 993,5277385 | 541,2981169 | 284,1949518 | 555,4052608 | 2023.06.03 14:34 |
dow | 825,7092649 | 338,8427377 | 386,5938558 | 373,4250272 | 763,3211488 | 159,6499544 | 2023.06.03 14:34 |
goldman sachs | 70,7234159 | 752,4447030 | 213,3145125 | 82,346796 | 365,2064119 | 249,3586842 | 2023.06.03 14:34 |
home depot | 734,7898859 | 657,177349 | 984,2115791 | 423,8105434 | 920,7611619 | 653,3070178 | 2023.06.03 14:34 |
honeywell | 355,260046 | 732,1185940 | 347,8906803 | 768,4162750 | 614,5205339 | 861,8265640 | 2023.06.03 14:34 |
ibm | 835,9424311 | 861,2000549 | 149,1100426 | 559,8829932 | 900,2155401 | 900,8847661 | 2023.06.03 14:34 |
intel | 427,3237237 | 695,3479630 | 85,3485904 | 655,4399030 | 375,3870257 | 558,7217483 | 2023.06.03 14:34 |
j&j | 278,3270452 | 138,8918021 | 847,9990012 | 718,6826253 | 941,5796096 | 882,902752 | 2023.06.03 14:34 |
jpmorgan | 689,4414192 | 973,5895806 | 657,8739964 | 474,840783 | 198,1696560 | 432,2826054 | 2023.06.03 14:34 |
mcdonald’s | 518,870221 | 722,8928412 | 474,2810051 | 614,7517536 | 608,7526126 | 643,4556293 | 2023.06.03 14:34 |
merck&co | 751,3619216 | 139,6930459 | 941,209347 | 783,6311833 | 462,7565894 | 221,1193130 | 2023.06.03 14:34 |
microsoft | 630,6951105 | 204,8283056 | 864,6354325 | 111,3830127 | 722,8334191 | 276,1965022 | 2023.06.03 14:34 |
nike | 115,8904432 | 948,7224744 | 643,5918114 | 178,3946695 | 953,3163582 | 88,8952641 | 2023.06.03 14:34 |
procter&gamble | 337,8710364 | 526,7996467 | 627,7472112 | 919,2582113 | 442,1223509 | 87,3070880 | 2023.06.03 14:34 |
salesforce.com | 758,1974277 | 690,4802379 | 31,9659544 | 677,1452710 | 856,6249959 | 867,4994532 | 2023.06.03 14:34 |
travelers | 217,458490 | 894,1705402 | 362,9818379 | 66,6994999 | 853,5922517 | 499,4804999 | 2023.06.03 14:34 |
unitedhealth | 340,4181061 | 738,7817844 | 540,8252279 | 89,2982404 | 23,7789729 | 778,535023 | 2023.06.03 14:34 |
verizon | 745,4552183 | 199,6013246 | 81,665185 | 101,2970213 | 113,9949004 | 468,4745745 | 2023.06.03 14:34 |
visa a | 976,5333658 | 174,8296125 | 126,6732208 | 310,4650801 | 92,488234 | 247,6317838 | 2023.06.03 14:34 |
walgreens boots | 874,3357368 | 930,8967067 | 115,7085023 | 950,8596367 | 164,1489821 | 461,2439346 | 2023.06.03 14:34 |
walmart | 216,5617391 | 541,3278680 | 557,85174 | 802,5333776 | 542,9765167 | 363,6675004 | 2023.06.03 14:34 |
walt disney | 650,6731023 | 133,7410642 | 722,3794449 | 373,5959767 | 715,3028721 | 493,8298912 | 2023.06.03 14:34 |
# | site |
stats | hit |
1 | www.blogger.com | 7635,382 | 66866,864 |
2 | www.google.com | 3945,590 | 3568,184 |
3 | youtube.com | 3282,408 | 89732,752 |
4 | linkedin.com | 843,187 | 1749,849 |
5 | apple.com | 3700,774 | 774,24 |
6 | play.google.com | 7359,795 | 80928,821 |
7 | microsoft.com | 7578,714 | 57436,478 |
8 | youtu.be | 8007,87 | 33015,565 |
9 | wordpress.org | 4679,999 | 42806,863 |
10 | adobe.com | 5884,464 | 4553,917 |
9429, 9551, 6855, 4996, 8113, 1948, 3321, 3641, 5894, 8463, 1718, 1437, 8385, 7589, 515, 1731, 3434, 1239, 9317, 4878, 1462, 3493, 6975, 5238, 5549, 9626, 7805, 8972, 1121, 9212, 3314, 1578, 2223, 7037, 9051, 8968, 8740, 5294, 9593, 8582, 4233, 2407, 9269, 8227, 7938, 2025, 8379, 8000, 6419, 2140, 6951, 5982, 3567, 1404, 1806, 8300, 8192, 8075, 2085, 7850, 3738, 1274, 3477, 2718, 4310, 5365, 5964