Table 944 stat 6643 time 2022.09.28 18:15 Last 20220928
name last high low cgh. cgh.% vol. time
3m 348,7208856 861,9588132 98,3376671 664,931475 960,7897207 442,9453083 2022.09.28 18:15
american express 510,6007122 116,3865518 988,8282046 158,5801100 311,8259963 980,2116815 2022.09.28 18:15
amgen 419,3924650 792,9337911 806,8866196 598,1544033 607,4591088 114,7052724 2022.09.28 18:15
apple 796,7778505 798,7572549 568,2403696 702,776814 841,8182110 464,8297684 2022.09.28 18:15
boeing 646,6214963 410,9568399 448,3908471 169,8664722 783,9607621 800,5895043 2022.09.28 18:15
caterpillar 847,3983464 744,4548868 857,8571240 160,6542308 635,9585789 412,2025456 2022.09.28 18:15
chevron 199,1140488 280,400302 932,7444599 869,5786752 366,2796768 535,8134486 2022.09.28 18:15
cisco 670,7040363 680,4538358 665,4801840 44,5121800 878,7872476 967,7359853 2022.09.28 18:15
coca-cola 644,1272258 390,2793459 86,8017018 482,2847531 915,7621183 325,8480102 2022.09.28 18:15
dow 507,1945818 427,8725343 474,9622004 686,1447823 666,3659036 599,3310349 2022.09.28 18:15
goldman sachs 846,6419581 843,7246178 429,8102815 461,735772 937,8508192 353,233118 2022.09.28 18:15
home depot 652,8348145 308,5682714 597,6328481 416,1035109 827,8429670 976,3016883 2022.09.28 18:15
honeywell 805,6620279 447,4714039 28,450886 802,8740190 687,6456536 599,1162523 2022.09.28 18:15
ibm 456,592398 190,3934423 910,5427524 417,5625798 378,7248189 131,9744995 2022.09.28 18:15
intel 358,5471327 78,1850968 390,540554 487,1952669 716,9332556 667,7440147 2022.09.28 18:15
j&j 978,4691094 618,6653909 115,2166704 781,5706979 276,9714725 964,1859690 2022.09.28 18:15
jpmorgan 514,3808941 748,8917917 106,8793998 866,4633799 427,9443015 648,8166321 2022.09.28 18:15
mcdonald’s 998,1352616 12,7144400 69,6785695 458,468613 148,764883 712,2624416 2022.09.28 18:15
merck&co 293,4938952 833,5690688 465,7972795 755,9795925 178,5035863 871,2838865 2022.09.28 18:15
microsoft 383,7376752 747,8095185 682,3957429 626,6803334 531,6380493 395,5995215 2022.09.28 18:15
nike 317,8532280 646,4642974 929,3586348 727,2228749 852,5598784 792,3178975 2022.09.28 18:15
procter&gamble 357,5469812 298,5353315 51,1688739 819,4335535 906,5664843 243,5885257 2022.09.28 18:15
salesforce.com 962,8692223 269,4932316 507,6636323 93,8238901 517,7391358 288,4465765 2022.09.28 18:15
travelers 98,149265 669,9503004 575,4613950 268,9319628 9,5656876 467,589436 2022.09.28 18:15
unitedhealth 734,2865122 493,6411105 853,7355689 230,8152236 605,4984952 309,1120626 2022.09.28 18:15
verizon 162,4012082 936,6789877 141,2241401 126,2381144 239,7950155 189,8138714 2022.09.28 18:15
visa a 257,4566124 746,2647865 23,2131283 324,7568613 500,8162270 398,3526368 2022.09.28 18:15
walgreens boots 552,6276079 168,1565869 126,4763154 269,2882304 877,2046020 967,178674 2022.09.28 18:15
walmart 429,927822 256,6678086 887,4443964 482,1442080 901,2275139 409,9233087 2022.09.28 18:15
walt disney 441,7327245 680,9402825 549,781417 293,1007473 706,4607794 258,8318525 2022.09.28 18:15
2022.09.28 18:15 2022.09.28 18:15 2022.09.28 18:15 2022-09-28 18:28:51 September 28, 2022, 6:28 pm 09.28.22 28, 9, 2022 20220928 06-28-51, 28-09-22, 2830 2851 3 Wedpm22 it is the 28th day. Wed Sep 28 18:28:51 MSK 2022 18:09:51 m is month 18:28:51
526081478741594885679308943396211977037490282102
821326096081773251752552406503987653206349166762955
243382042017124429482494155192844435753977476019407
339643513132833213187752497498861378513555393519044
9381510377354870484888699336352727477785596840689823
672268312976359850489961783720292552321424952610
7088202142837084240690284780285755979424408023718800
72894384670257544369382382398995522729435624427641
612758332524867710204873645264401205712510165163
817891514125583020330781315222576916722167824179500
46389393588874043388315148675719397866168538824493
56984416450584287834121509181060172340785924713357
287056327974271119943156562825374746773158425796377
566069552003625471863696288217766771795871246918552
82741981566349848738344806517869856655506879008260
6130209692245811502052785896401712789768384119205914
382638494245034466028893678784664249106798025211838
450068577444226276745717168205797017964468912874827
417770133710977219261248510880118148909802496046155
374808567072549827652326824856233092086334820767770
8666087166444611662201048874678331727653635624693
134861666868648940529415790096805286194468630435417
254558539888400563163086382795756494317876698955355
7483654268028878632398544819120189755041826887876019
21876511494593968936121539545352772141872588999323
2989985166614921957971642449825798261013890037147755
70932704019140526659079971559910031191661729115377
1413212762592038679590380980650415201791286875462
11929311824586351051447978936930162423289245988102
429416112090812772259364617645723034770200248481606
18875831871267769879205238876314108661232690197797
524484032684305227886382085591965213412305497642040
76029912799626432004668738396817401799230379740347
94619702562700272717628139552394685504615534038998
579887153051338173072554858162542806529245698992
9400866728337133912635502163271381855575143412111321
17306840201111546379400566543281646581782891358766
923148086478644172589558912932059637054519889886092
654421757955284999871405080488917708831254580731187
4815504969896132690166532530394730884066366419947925
728641369269864798565910284179154994614311279677207
1441233738393698816824752141642667624064971025174
187053159770827632665301988640537103388135648766636
882940138797714349589439804524699061286184182362868
# site
stats hit
1 www.blogger.com 9592,129 77431,719
2 www.google.com 7919,912 60152,558
3 youtube.com 3128,502 43760,901
4 linkedin.com 2161,849 39673,908
5 apple.com 7926,721 98762,64
6 play.google.com 2447,599 5360,758
7 microsoft.com 7267,85 94181,227
8 youtu.be 9083,465 51285,868
9 wordpress.org 5930,288 58601,385
10 adobe.com 1988,188 94267,512

3803, 9054, 8093, 216, 8002, 7739, 1382, 1249, 4735, 1311, 8639, 5310, 5845, 3498, 8584, 4613, 2737, 4677, 1791, 6122, 5738, 3775, 9176, 9348, 8533, 3291, 643, 8681, 7758, 4206, 791, 8728, 2483, 4356, 8296, 4066, 4337, 1153, 2863, 7423, 1159, 8567, 9314, 8288, 9425, 3413, 1311, 3742, 5545, 8067, 8575, 7875, 9973, 6425, 9528, 4230, 4562, 2488, 43, 947, 3268, 9683, 6500, 8372, 1522, 5886, 8571