Table 3790 stat 6266 time 2022.09.30 12:08 Last 20220930
name last high low cgh. cgh.% vol. time
3m 554,2293565 646,9191567 942,472787 564,3653997 522,7055358 27,4843795 2022.09.30 12:08
american express 696,3307668 610,9675179 650,8605422 426,2098739 525,234089 330,2661614 2022.09.30 12:08
amgen 761,3908129 803,4692556 434,1822876 96,9879616 412,7423860 907,3539020 2022.09.30 12:08
apple 789,4708657 719,3115259 177,7454320 796,8725399 77,4060595 840,7264921 2022.09.30 12:08
boeing 267,2657451 936,7919053 289,2662429 59,504973 657,8613977 520,907426 2022.09.30 12:08
caterpillar 44,6155565 79,4553292 358,9858224 809,1476071 457,5285329 459,6330895 2022.09.30 12:08
chevron 274,2550382 506,3501636 661,3456871 77,9276992 611,130216 719,9005861 2022.09.30 12:08
cisco 279,7776710 951,9363202 639,4708361 28,6827539 87,1057668 138,4443349 2022.09.30 12:08
coca-cola 92,9473143 592,5482771 476,510749 182,7498119 306,6869959 100,9672107 2022.09.30 12:08
dow 33,1766310 895,6441151 190,6145142 545,4689169 392,4957845 405,312538 2022.09.30 12:08
goldman sachs 966,4322997 714,530130 538,8520908 497,6296556 799,892899 178,2752521 2022.09.30 12:08
home depot 141,3592992 26,4464777 47,1250392 414,789781 302,3085981 723,4913227 2022.09.30 12:08
honeywell 923,2677943 960,3152973 763,3654765 347,7301992 797,605587 783,3358426 2022.09.30 12:08
ibm 912,2805601 965,7120544 370,1434307 987,5102146 503,123702 956,5490249 2022.09.30 12:08
intel 138,3703806 628,4390796 679,3510960 930,6020907 619,8906417 917,3824689 2022.09.30 12:08
j&j 256,2639390 113,538943 325,8958802 390,2371470 177,3552350 949,5462901 2022.09.30 12:08
jpmorgan 499,9365077 57,13955 948,131969 550,862872 384,1784233 525,625559 2022.09.30 12:08
mcdonald’s 529,4557688 664,1484095 347,5820345 531,6025286 846,6435464 656,1704711 2022.09.30 12:08
merck&co 539,461597 408,7158668 401,3568193 262,9000602 294,3186615 901,2422047 2022.09.30 12:08
microsoft 332,4518761 329,7154356 630,8538585 778,1598186 310,4426380 308,6560377 2022.09.30 12:08
nike 25,8391063 259,8706459 483,9149890 42,220791 961,4487349 738,3625432 2022.09.30 12:08
procter&gamble 805,1026 263,988810 319,1640590 341,6506223 616,6695773 366,2462344 2022.09.30 12:08
salesforce.com 523,1440493 406,8330629 587,7142809 489,6113598 553,7476667 482,360396 2022.09.30 12:08
travelers 662,5231225 59,6238041 971,7960644 986,7774114 796,2489506 876,1149309 2022.09.30 12:08
unitedhealth 413,2173779 765,289446 887,1316110 275,4103908 276,6812318 244,8623475 2022.09.30 12:08
verizon 396,7325541 474,9488997 480,9557128 984,1428763 479,430579 766,4506926 2022.09.30 12:08
visa a 839,7530276 228,6352892 2,1043962 750,4149876 322,5157732 444,2087291 2022.09.30 12:08
walgreens boots 647,7191110 619,9230442 400,8625735 785,7958553 595,2590987 745,753482 2022.09.30 12:08
walmart 215,7296941 219,6936466 772,9849047 145,6118742 738,3724430 247,7399103 2022.09.30 12:08
walt disney 477,9973833 155,7986132 513,5988300 8,1605404 318,6264621 84,7182837 2022.09.30 12:08
2022.09.30 12:08 2022.09.30 12:08 2022.09.30 12:08 2022-09-30 12:21:42 September 30, 2022, 12:21 pm 09.30.22 30, 9, 2022 20220930 12-21-42, 30-09-22, 2130 2142 5 Fripm22 it is the 30th day. Fri Sep 30 12:21:42 MSK 2022 12:09:42 m is month 12:21:42
86908422589342937787614180910066204302995413108362
9122375195171446372119533921751693575267485787687648
34474664187264348980626307557089333990102457723709
7760578711974364104196451857342312681702798963277082
532636413482151068088502856674077016794491821686048
151713697261451449447674201871027462244548594159698
2639948080221061959436174153597741144932880983390
43839010140139453351876122218325151848525386698784
898366714463517651335121745610436852801490353681806
271263662022376771997468311947039558887625661624772
37178157602651202124733365723430857987897694806940
3600279141658511533825056394266069229057913396994697
9061653699119101850758625245628791862276154778693352
2746412017251617918083974228154739211288454228882319
601450377187241652244487240183681947770126842851828
4446164391486951702019675444357540313597677349939036
6093164941462635285834445968394698985125931994491554
84586944223681447071965674891244630654302479644025
73041979694540461497174549839229221228486134345489
20664607735956476795869644579686968698875532886262
7953566161536894381726698559263796053879909866935192
5713648726261669788160148581240232104685910581269689
555750191830922827052756141219654105984202587705039
998857388706971626137721482433216605453661873824
971249214687915660577393709257112908688975479147313
6372296917112790743025504582364728287220720051838041
7790529584038602186240516944790868248649480978256875
538911699445323802395443052716467983591548637129
9278770099778210681595887491428057937260693981696100
343351252634551455585716378396667319355290095953657
78853307914794773008674391383037991786964634125610
514864711737630834017834048286618941948926148771895
1728552316192542947524459322988171186664897142276
8535610426755736516988675443198884458671241322521677
46787496365410664584299497695477178218328764748951
288548610233547116362718680002278395268176814294
962612363655977934879302747855876391188522786145290
30744291792136826304551416222894878988186961783157
552258272002915148956827734787872032155022773633
290056988214782520329684665296524028646966939444372
51874827786262837827704963766314681491561617166424
7625137498129141237823656410584877523848480376642860
9812954159606601916238921051822912769561875226071694
112827022637856387479343185517616807201762269674416
# site
stats hit
1 www.blogger.com 8426,310 30213,103
2 www.google.com 4792,43 21534,415
3 youtube.com 3131,615 67865,565
4 linkedin.com 4703,897 43901,923
5 apple.com 8306,974 10791,681
6 play.google.com 1498,683 36157,431
7 microsoft.com 8842,866 5349,214
8 youtu.be 8325,633 25490,675
9 wordpress.org 9420,558 77754,422
10 adobe.com 6000,993 83605,914

5147, 772, 9165, 2417, 1076, 400, 2842, 6743, 5244, 9817, 1426, 984, 4342, 2996, 3556, 340, 6900, 2813, 1108, 4966, 4455, 85, 75, 8788, 5704, 6883, 5170, 4125, 3061, 3781, 9246, 5318, 5232, 2210, 3359, 8523, 2542, 5108, 5434, 7934, 2499, 8266, 2682, 7179, 9510, 2358, 5080, 4901, 5805, 6650, 4287, 6976, 3779, 9443, 5979, 349, 2191, 6144, 1004, 614, 4282, 9269, 645, 9672, 1280, 5613, 1493