Table 9799 stat 4339 time 2022.12.02 04:33 Last 20221202
name last high low cgh. cgh.% vol. time
3m 606,6331786 709,7618907 743,8758317 968,2303517 511,1831332 41,6691892 2022.12.02 04:33
american express 111,3296746 901,2243552 39,2151086 107,5668143 885,7548932 773,6286565 2022.12.02 04:33
amgen 372,2067707 143,2356394 562,1223327 669,1679734 755,3782338 929,4984239 2022.12.02 04:33
apple 254,8980101 729,7654101 82,7695358 435,1921551 100,3364169 417,1379288 2022.12.02 04:33
boeing 551,5227286 705,4367061 278,4782688 66,6489940 685,2078774 884,2469211 2022.12.02 04:33
caterpillar 330,5540770 415,857213 932,3447585 584,1863760 243,3129206 951,3239117 2022.12.02 04:33
chevron 83,3863852 516,1816667 723,9325769 320,2743276 455,243383 711,7329272 2022.12.02 04:33
cisco 503,7763961 382,1876464 984,2665545 435,3144834 820,8494619 400,7529421 2022.12.02 04:33
coca-cola 195,9843498 939,4369888 297,8911040 761,3797267 278,2769671 561,2912 2022.12.02 04:33
dow 210,8809886 275,6648494 905,9856523 398,4079338 762,7796976 595,7463218 2022.12.02 04:33
goldman sachs 47,301477 61,8668835 879,4610098 620,738298 445,5591435 511,7426298 2022.12.02 04:33
home depot 450,2717189 123,7277366 549,6837498 728,7582298 565,26464 423,4700651 2022.12.02 04:33
honeywell 988,8208555 878,7503470 600,4735791 497,6468050 504,5574738 514,3833363 2022.12.02 04:33
ibm 19,1335139 457,4638430 692,9679845 207,1429047 240,3288292 870,7883892 2022.12.02 04:33
intel 13,5986689 547,5773172 601,9696979 48,5896139 790,9253812 340,3911063 2022.12.02 04:33
j&j 399,8366294 38,9026870 394,5515997 286,4125866 685,7431892 876,3777708 2022.12.02 04:33
jpmorgan 711,829023 521,9508769 412,3913165 739,4243103 989,2858849 2,5913005 2022.12.02 04:33
mcdonald’s 256,490097 181,461360 974,5208750 437,3733511 358,4751535 276,7516075 2022.12.02 04:33
merck&co 27,5620611 165,7118666 305,406236 90,164238 124,6103126 967,5352572 2022.12.02 04:33
microsoft 2,7065667 959,9916143 992,9611949 583,2480342 11,7638290 294,9845955 2022.12.02 04:33
nike 285,7314123 358,6422084 207,6339845 394,2333188 196,5580099 945,5012957 2022.12.02 04:33
procter&gamble 599,348226 518,7221593 645,4850201 258,6467642 192,2169839 638,1840382 2022.12.02 04:33
salesforce.com 179,2212932 432,1883834 985,7262424 173,2698261 458,5309252 912,6642204 2022.12.02 04:33
travelers 165,3058502 897,3609551 863,8427245 862,4624936 877,3799703 185,5226821 2022.12.02 04:33
unitedhealth 865,4420692 170,565771 659,8078246 241,8372319 30,6726876 26,142398 2022.12.02 04:33
verizon 399,1985940 284,8565846 729,1961002 521,8944288 502,4183441 256,3658105 2022.12.02 04:33
visa a 261,1176346 828,1386155 498,129568 661,3625951 455,8307437 419,1140791 2022.12.02 04:33
walgreens boots 638,6597873 951,6676859 333,9769260 682,7314047 176,9659914 588,9050391 2022.12.02 04:33
walmart 162,1087942 799,6640419 527,548516 30,7882068 173,8581564 926,6700909 2022.12.02 04:33
walt disney 871,5881197 33,3261390 419,4518580 440,574315 112,3915289 725,4441201 2022.12.02 04:33
2022.12.02 04:33 2022.12.02 04:33 2022.12.02 04:33 2022-12-02 04:46:51 December 2, 2022, 4:46 am 12.02.22 2, 12, 2022 20221202 04-46-51, 2-12-22, 4631 4651 5 Friam22 it is the 2nd day. Fri Dec 2 4:46:51 MSK 2022 04:12:51 m is month 04:46:51
4071544076365352248539952291475911459583178612157247
742190414847361868414777997641842955847734665124018
977346037021818238869172331487568205535127028863698
5540313755074789992921327871113835203054254110073647
3537225687171443735147637059394928015208886183891003
3173882157169328659057669897498352569350123110236088
516517975407817717896583186391591206745371482285203
5213589661085778722928745410929757785166878839912559
553176724569597280720297142419834850716432909219
317986099146523487376602908489779964539971218863503
2502336286949309251561675242542231912355593083355
4470101357691765523496186110600746432214871526331748
695682897626955173121521423712875499910496370871735
1709463825588287890336044550377268294087623571955191
6969334807867984498430820286961664814099476308925
5669300982773136613486523929228759331447629378748544
940118526037444583792749331272918142132489365882693
9448731383857165503977572246220576503877151770359790
1713826692584970570532843591607078077481331025465508
287677114469904338274484871215190216478708734074295
96983902902774894438034495267866571551981285475663
57320157851707510564641219507043921113542028344575
754389348756227443748855774486886813114916019035683
2041429311619737504096027449537156263732186508957
194080818182613867364309739349656662969871651469767
605399016225586994624426652428977634181728350118874
9275270564867458376782277987368632873573104264723805
80652006254295732140043829146074069742185813019212
663735649438925785672723704669668228820284817277317
5618901595951260936151139271484241715752422001259
28874385569622178852351701834616762569385130168016
898623204865122921053581381360916397942316197218440
2538457997135702809463877368351278633538311967957
1389908412481283217693913027817862362513900692878676
331348892227894561052932601983817852760890721942915
537462873319292186744856457479754496143177648376
288284191264399878427149552459097827597175338514927
85954320952572869981736610023123401263784386126918
7010661360504627217675712096801135643409735837109995
770999918972539589377911814771524287953364145487392
796526265493982861964539539701214477098999668575
36835670288861194357884159970969042384840581194385
625078687360194759958867652863702150964433055204471
12413816069677311177094752403285604428287454568435
# site
 stats hit
1 www.blogger.com 9786,171 39540,650
2 www.google.com 6175,788 77391,877
3 youtube.com 7915,337 3679,421
4 linkedin.com 3041,985 73123,8
5 apple.com 7550,237 48288,126
6 play.google.com 6401,845 98123,696
7 microsoft.com 2875,475 98329,946
8 youtu.be 197,367 78862,999
9 wordpress.org 5374,185 64814,155
10 adobe.com 9718,423 3099,764

678, 626, 9147, 8069, 5532, 7916, 9134, 6853, 4708, 4071, 4191, 3751, 535, 5749, 5608, 2340, 5215, 6804, 3667, 5876, 4194, 3177, 8667, 7202, 6334, 1753, 5326, 6556, 801, 616, 5684, 2694, 5920, 5259, 4370, 8785, 4927, 1891, 1991, 6968, 365, 8849, 4223, 1551, 7707, 1433, 5120, 4289, 3624, 625, 682, 6557, 1370, 9201, 7539, 1684, 4889, 3593, 5937, 4135, 7308, 7034, 9693, 3467, 870, 1310, 3501