Table 4505 stat 1800 time 2022.11.29 14:39 Last 20221129
name last high low cgh. cgh.% vol. time
3m 596,7199516 519,6969666 699,9290880 697,1166050 375,6819534 594,572149 2022.11.29 14:39
american express 846,7861312 689,6907450 718,2398201 465,1210178 751,2070445 699,6326159 2022.11.29 14:39
amgen 441,2508644 112,4559859 92,5623186 636,6879753 282,1549506 385,9818240 2022.11.29 14:39
apple 84,818681 99,4586154 764,6925935 516,6103548 479,2050163 301,1971260 2022.11.29 14:39
boeing 445,7663852 318,1957334 973,177628 828,4141601 269,9402169 870,3604549 2022.11.29 14:39
caterpillar 503,5060538 49,7848056 661,4333720 766,7450430 515,8650584 204,2790615 2022.11.29 14:39
chevron 558,7194885 889,363765 924,1905160 234,3693411 956,5516461 565,9303308 2022.11.29 14:39
cisco 569,3934236 345,8380359 334,2146368 199,8361759 720,2469210 621,3816948 2022.11.29 14:39
coca-cola 680,3876110 127,1955330 253,3303960 475,8103211 50,3640106 846,9743892 2022.11.29 14:39
dow 554,802000 344,5114278 632,9088046 442,2012548 302,7862494 40,6358686 2022.11.29 14:39
goldman sachs 1,2377814 472,7215766 485,930260 104,1649953 481,2300091 361,7333061 2022.11.29 14:39
home depot 560,8351226 544,6102894 199,3903248 585,7536597 471,9284088 265,1023708 2022.11.29 14:39
honeywell 837,7068459 304,1394414 493,3429161 775,4939814 581,2473545 216,653998 2022.11.29 14:39
ibm 341,3188292 231,8210172 549,5909232 554,1092432 426,979505 719,6251788 2022.11.29 14:39
intel 488,3042110 379,9588000 233,6439258 62,698330 351,3647962 210,8438669 2022.11.29 14:39
j&j 708,9845844 338,2884098 232,5534061 354,5723192 872,5842045 393,4210734 2022.11.29 14:39
jpmorgan 175,9476597 530,6011733 46,2498490 227,5338854 554,6051903 493,7866796 2022.11.29 14:39
mcdonald’s 249,5538561 856,5998877 918,657870 444,6263646 51,7816028 914,2823101 2022.11.29 14:39
merck&co 335,2685838 854,2072440 852,2479657 628,279159 196,1586338 629,2412355 2022.11.29 14:39
microsoft 409,8554410 775,9625426 461,2678063 749,7097473 821,6057347 310,7403146 2022.11.29 14:39
nike 671,7533896 367,7218930 535,2814534 5,8700012 550,8588323 78,4028254 2022.11.29 14:39
procter&gamble 107,7055624 431,3024233 864,598303 544,2726788 915,3187796 235,3759025 2022.11.29 14:39
salesforce.com 586,9844435 86,4082482 590,3952847 149,2616998 149,5152419 983,6836666 2022.11.29 14:39
travelers 796,9877957 554,3467323 846,6309128 749,9534260 337,1802988 256,2006713 2022.11.29 14:39
unitedhealth 240,7995079 473,1554002 119,7085714 531,7048734 693,6169524 114,2831929 2022.11.29 14:39
verizon 13,2616843 545,1609113 777,5284853 844,5736214 516,3982456 920,3629090 2022.11.29 14:39
visa a 30,6699113 317,3656336 850,5721841 566,903390 372,396548 246,4899794 2022.11.29 14:39
walgreens boots 748,7770418 195,4412409 394,3079742 724,4062311 570,2693263 567,3465846 2022.11.29 14:39
walmart 798,4117202 920,3140926 810,8405595 677,8391241 510,9933364 205,3606807 2022.11.29 14:39
walt disney 565,7710624 451,9372123 810,6967589 427,5589433 474,6220443 1,8677947 2022.11.29 14:39
2022.11.29 14:39 2022.11.29 14:39 2022.11.29 14:39 2022-11-29 14:52:53 November 29, 2022, 2:52 pm 11.29.22 29, 11, 2022 20221129 02-52-53, 29-11-22, 5230 5253 2 Tuepm22 it is the 29th day. Tue Nov 29 14:52:53 MSK 2022 14:11:53 m is month 14:52:53
724749978412791876656297829117510683418929268867062
998247725822416966360423357863997773005422957332850
435128522107781958440993852011651685254267561412
961986302170220465605736910069620677580861358249519
9758391372578313600049503936261788467364522511756697
203390848867825108329967880525317425241168635812
9205489167748421847546984104137930306760826145744437
1956675933864754186452007384959199726790612636961653
2176764232117911736359339573364380808446310913649767
9716375541875959162265577583702134450427156804254
957698109107280589420321281929482673954677645791865
3863845385805734737179144323839772967549361366582452
365347144324418526938051153326783517874394464241759
7307760218506789677251403888372062592868393871157965
6980255144247154961632805567751610088538609795994321
18253472494253410644901898372219212314349398408048
682649001183258332268855120271781369537396181438893
9596366646695291163946493002929736341775443780495267
4430828450452056552392026293728650608815214437728798
3829218288552505993550176259871413526299594789245715
7210498576952853790964888845796184124401967921324390
73362839438025366055817810761564983016332186788553
347543348762117847201649492274866611918541866685142
862877287176786490673179822658025154757838242311415
86911617810576517424703463361914634674131428715205
1781970298501293722517115229970144228364555264756856
5530408064216169905445157485974466148330723623519087
30886620496890713019879432931713875684599761038611
7077893788641724640761259899660665532926998226715443
7962299348847534623230656126172627685505351054097925
747105692627735559023236438952065108974789698601114
545698031913397667391985549270916976369303158621114
3745715743411380599246936260320559045819651065226733
575715566351784315761186328482920772452933339771349
16673366742199359934276850602059699078336718866436
417363699003391643433889788476932178496258615835262
281776783649665461276848294662662775988512701450
1471126265813878333122876975355965988943660457086965
501412263578669594288918622554852435655226471883511
67757992343777188068735961358036927301156581611346
94711629232522002144332129911576150444223452843172
219016288755206840808788470719157939415986992419751
88441231700173476955972764863413846204614642118946
112683919772347062504423909996983982630145719304712
# site
stats hit
1 www.blogger.com 8076,466 89228,364
2 www.google.com 3602,301 47615,179
3 youtube.com 1394,564 15597,863
4 linkedin.com 9107,257 48767,958
5 apple.com 6985,848 86744,837
6 play.google.com 8171,750 87582,436
7 microsoft.com 128,257 58105,285
8 youtu.be 4498,348 75532,258
9 wordpress.org 8127,648 62089,173
10 adobe.com 9479,98 35162,88

5076, 5714, 4376, 4623, 3965, 1020, 1741, 1591, 1184, 8807, 1986, 2782, 7589, 7940, 8026, 5167, 8311, 739, 6171, 5534, 8344, 1599, 1927, 4394, 7622, 7765, 4581, 8069, 5056, 728, 4820, 6182, 6775, 5816, 2282, 3081, 7902, 711, 7868, 2939, 8305, 5096, 1250, 5055, 9173, 9386, 1677, 7122, 2488, 1397, 4286, 5395, 9156, 2016, 1209, 2512, 5659, 2400, 771, 3213, 3237, 3935, 8165, 3364, 3993, 5421, 9238