name last high low cgh. cgh.% vol. time
3m 892,9506723 348,8467885 584,2507086 685,6358540 254,2975566 187,1912690 2022.08.11 20:45
american express 723,4429496 840,9504975 103,4734039 395,4085385 716,9153488 606,3763493 2022.08.11 20:45
amgen 929,7326268 158,4403194 646,7259663 978,5383828 676,3265925 385,2603821 2022.08.11 20:45
apple 577,707733 896,8310017 368,826535 23,916238 526,8628714 43,6285513 2022.08.11 20:45
boeing 336,4371700 38,529787 353,6433580 429,2820853 376,5871509 722,219697 2022.08.11 20:45
caterpillar 313,7008993 560,9897557 28,9455236 250,6047927 17,1463737 436,3846267 2022.08.11 20:45
chevron 229,4580648 476,7546302 321,5183716 383,6572114 955,4202711 710,3080603 2022.08.11 20:45
cisco 64,1395180 590,4396138 726,3125501 462,397860 14,219359 30,409410 2022.08.11 20:45
coca-cola 967,2796793 646,9837564 426,815279 369,6550800 540,8446333 410,8605289 2022.08.11 20:45
dow 363,7928915 518,3185465 213,2279302 626,2767916 368,2167523 716,941170 2022.08.11 20:45
goldman sachs 529,1779888 134,5427517 200,1634444 584,1673842 443,2294263 151,8691765 2022.08.11 20:45
home depot 311,5195234 524,8505469 364,9339666 711,7271616 727,2288159 46,9400206 2022.08.11 20:45
honeywell 457,6723147 217,8241941 889,9332174 918,4183694 112,522139 961,3111309 2022.08.11 20:45
ibm 216,5448137 479,6587818 774,6296554 528,851941 150,522147 935,5133354 2022.08.11 20:45
intel 986,6468166 241,7130393 875,2862049 653,3323784 958,8698719 157,8475866 2022.08.11 20:45
j&j 803,748835 266,9142954 127,2270769 226,3427555 772,7039412 2,5461306 2022.08.11 20:45
jpmorgan 334,5294955 631,4827753 582,5670656 996,5678914 214,2366076 281,895144 2022.08.11 20:45
mcdonald’s 523,9339903 422,4813320 804,5784652 329,6069514 653,5948744 521,7804458 2022.08.11 20:45
merck&co 822,7466729 124,5938418 451,1247385 140,7842106 654,7712969 267,2359441 2022.08.11 20:45
microsoft 339,2630965 804,5522445 500,847660 642,225165 19,636516 504,8226184 2022.08.11 20:45
nike 642,8327670 430,2954652 428,9508164 76,2495926 697,1991122 843,1481032 2022.08.11 20:45
procter&gamble 324,9834067 932,9780846 754,1992995 214,930660 462,178641 645,9620999 2022.08.11 20:45
salesforce.com 103,2870692 984,1213862 351,4884648 944,9928374 321,3735741 289,7488730 2022.08.11 20:45
travelers 325,3642134 998,218796 563,8418999 170,8871762 825,1022964 865,5800100 2022.08.11 20:45
unitedhealth 302,792893 673,7639917 98,3183863 726,1997833 605,7107079 321,9561762 2022.08.11 20:45
verizon 199,2651738 949,5204043 639,2373160 270,9631382 601,2677428 985,1648549 2022.08.11 20:45
visa a 110,1550003 52,9349491 258,9172917 515,5588925 996,1880349 323,937343 2022.08.11 20:45
walgreens boots 506,489757 294,1118766 759,6146868 68,9588561 879,170661 479,5186083 2022.08.11 20:45
walmart 255,7485375 482,8559114 17,4667640 21,1259229 622,727972 61,8790610 2022.08.11 20:45
walt disney 990,5758310 438,9866698 764,7608375 81,2702870 810,3739215 382,5694966 2022.08.11 20:45
2022.08.11 20:45 2022.08.11 20:45 2022.08.11 20:45 2022-08-11 20:58:54 August 11, 2022, 8:58 pm 08.11.22 11, 8, 2022 20220811 08-58-54, 11-08-22, 5831 5854 4 Thupm22 it is the 11th day. Thu Aug 11 20:58:54 MSK 2022 20:08:54 m is month 20:58:54
45038685777217868977255984957495936613274429907284
845195149099429868934647067168255083775437634468717
746865427399577391379286274807055221890992748682479
70682322114749124493647180149031348234691445545070
201818291818604103471129372341377825800794238606566
815475765600316145590311755977585878427216372128892
5110544075252794681728762175232023891268294113081854
75751433421992188218325218439405478049278364412599
39057477378482447885353870174845822022730955654434
579423982542300206093228487592681167410657914545977
6674119988959748305858872282817531659260780827638
20083259785495269025188517001225794935500298411921
443524644662116424551846990139458683064338055454931
2778620772194701271441537282289585879997675730732958
36777669049337982425897280230424881039871292659606
457358429131603281273440336210346234843681365112712
7477393079999761603133598788714329903909370974745457
588221377189570669696202409534877137253636323325335
8802459370946226906788444533820419959804637914772371
38748110744201511705809833980945112721949433272058
681333371374388664176395996575404958649306111097874
498989990560895896145169464411629990414997171628
595785593338503016119949176516256259492544844119629
2212535721226575514397373150610790468942790763154602
31898113357121624164241496465255566047689979449300
40632507377401992555814651857007172141536351689357
65027906315114153319283842814928350973820298712156
8038664393894695894556064245915162629175352726331892
43881177699638666608678355091476087507947386702529
23315795599759846725638766183846429691285506833452
6969695313174660350572937829246846087209248628484946
682890259084640054915320482780683146136285098679197
156339655441828780714583407218660987551913055376645
6010844488637250651436217155217161613560430353586560
77189753481874968893125659072457876567479922383
8890414922277545622977416950684069261324559058943984
7502800427076245139284182970936158278353898603035
64308914495238863009855074377388071870517171745940
865155731247613241565762403145967999510189061737832
92454792571698251273289238968485051840263684969210
46341456726329985724959301178258269293313519231762
361267046428203546081756445777263001490166222529989
752360646927706792339819899234556311877713997499
6576301451368475627994668116245912534252702875421134
# site
stats hit
1 www.blogger.com 5312,957 15318,458
2 www.google.com 7062,360 11479,682
3 youtube.com 6605,772 19469,38
4 linkedin.com 6186,745 66489,113
5 apple.com 6908,570 92437,317
6 play.google.com 8156,770 44168,882
7 microsoft.com 1949,560 58392,76
8 youtu.be 3133,599 18883,845
9 wordpress.org 5549,342 30165,261
10 adobe.com 7012,417 94215,362

1369, 8062, 636, 5717, 8434, 4488, 3299, 8080, 9139, 2022, 723, 672, 3483, 1154, 2703, 9523, 8757, 2881, 6775, 5725, 7480, 1340, 3512, 9667, 8253, 7774, 2155, 3118, 1727, 3284, 9041, 8500, 391, 7190, 9978, 2374, 3126, 8235, 3132, 9288, 9591, 360, 5507, 7382, 7748, 1662, 3472, 4585, 1542, 1027, 4688, 8977, 7114, 4452, 5113, 1630, 801, 6449, 5465, 3540, 4496, 10000, 5362, 1830, 6359, 8423, 6257