name last high low cgh. cgh.% vol. time
3m 366,5218008 450,4615180 149,5199956 109,6898097 22,8908347 843,5162860 2022.08.12 05:23
american express 678,8557055 405,729937 285,918921 46,448198 465,7330221 982,2442393 2022.08.12 05:23
amgen 776,2047673 632,8581245 896,781774 146,2620171 600,5959504 723,7483183 2022.08.12 05:23
apple 116,8317797 438,1375637 722,2818994 654,4003310 138,587819 473,4221417 2022.08.12 05:23
boeing 151,5189334 467,6160763 252,4491697 860,281488 654,4924585 886,5499240 2022.08.12 05:23
caterpillar 571,318096 812,1706140 628,5354762 919,7437058 367,3570601 881,898701 2022.08.12 05:23
chevron 639,5351190 490,7765643 594,9635256 199,7445747 482,6656674 361,7344144 2022.08.12 05:23
cisco 115,2209664 762,7687739 713,6488365 319,2840608 680,1306389 455,3084059 2022.08.12 05:23
coca-cola 666,3736068 53,333708 730,9333811 124,3696263 469,6134418 147,624009 2022.08.12 05:23
dow 577,3448965 807,594264 11,1676265 794,1254009 389,5564038 894,1020178 2022.08.12 05:23
goldman sachs 206,2128725 386,8858862 344,8407531 195,96263 215,2464038 43,9450267 2022.08.12 05:23
home depot 180,1662379 315,6482849 779,4608434 710,3566471 805,5176612 416,8163037 2022.08.12 05:23
honeywell 685,2099140 941,738805 766,8358791 176,9715580 49,5619766 857,3922629 2022.08.12 05:23
ibm 403,517362 402,6170896 298,4448862 562,4779248 611,8767692 127,3908038 2022.08.12 05:23
intel 338,8368953 747,1433524 355,1635242 959,398441 374,9013604 114,1397559 2022.08.12 05:23
j&j 737,2896227 112,7859910 851,9687579 179,2543289 21,5801430 871,3186340 2022.08.12 05:23
jpmorgan 26,4335346 796,6361532 310,9227683 27,6479162 759,7744077 791,1142200 2022.08.12 05:23
mcdonald’s 937,7509245 154,3113699 652,2677885 451,3895243 557,5624396 176,4090103 2022.08.12 05:23
merck&co 531,3537691 663,5516915 933,5347575 870,9589411 968,6668841 595,2785957 2022.08.12 05:23
microsoft 590,6220512 926,3493158 397,7177804 464,3343906 469,6175997 646,1209896 2022.08.12 05:23
nike 885,968862 511,4427992 659,6860291 851,1905231 40,5151485 742,9737100 2022.08.12 05:23
procter&gamble 50,6125399 932,181979 280,5277452 297,8690763 150,2233055 219,5462551 2022.08.12 05:23
salesforce.com 941,6819278 880,4097906 300,5264061 531,1849156 623,412939 628,2826178 2022.08.12 05:23
travelers 727,4795242 473,7671209 994,2153553 741,445785 828,6734819 63,1073190 2022.08.12 05:23
unitedhealth 202,3595700 976,3510234 583,1947872 897,5239612 876,7779240 933,1762424 2022.08.12 05:23
verizon 305,4645317 361,9276222 506,9888727 211,2331485 468,6833807 1,4630694 2022.08.12 05:23
visa a 898,7411002 508,7266310 415,5704243 834,6158090 930,8103452 966,5128696 2022.08.12 05:23
walgreens boots 6,8641106 37,8818473 642,9705823 59,9463646 435,4192475 874,9409396 2022.08.12 05:23
walmart 408,842266 174,8765169 767,1743572 340,6663432 915,8472341 393,3300393 2022.08.12 05:23
walt disney 418,2269241 945,3476525 38,9126804 860,424017 777,8973527 924,4188256 2022.08.12 05:23
2022.08.12 05:23 2022.08.12 05:23 2022.08.12 05:23 2022-08-12 05:36:50 August 12, 2022, 5:36 am 08.12.22 12, 8, 2022 20220812 05-36-50, 12-08-22, 3631 3650 5 Friam22 it is the 12th day. Fri Aug 12 5:36:50 MSK 2022 05:08:50 m is month 05:36:50
98243031239280984181911259507915042908783841464989
4733381226422573765181138199261182186683159916761958
89064786739841131812081557668151985594976699773
9843310212617904986989493060219217836950661253182596
1947195081883766359352802765724858792431173952026
9727917676351916314113761393193264641821640996673728
9774523751279142728754256360930554712703737020985702
58695706934571972799545148319660334137729160347010
9160259376142308059879941564622249753134252481900
408625321336202655323901134635692256009421186164199
1305343519851137861562096400663295439239769764102309
221253629881585798708362358347882671327866826646769
63694067379996012689582727966387670330827310596246
9506663292709453167696142412758847393671845977819
161319239602676877039232937340621851288105764959368
56303944863073243415198131586220683932984579638423
8002611085962713818680951895243516933559798335057642
676239518822102932166701236337536584191448392445
3100765320338445959879352198839792883723896379306887
233597761651672836163717474393273014993339210421881
82019806688436549199533131840752088349782760582772
697956338168669385157622211622923274891258078834633
2289346871398873930564646310352645282752748083027811
246918091403779191575316262971825959406909818574690
692717063873431127597786703399369646640571347085354
9052565465466733731824266286958127644999830233779643
4174420881566739700163901536433814557660668873187180
364855996477641426171139606428378469702977828082190
7862118051265598811741690981554567532471535775353
801029912655970758938661516673425355608204352461239
53692532565404974616407537199937895975344563542596
3337622408584218667546703293713815408267058929718
7152838744677589290652573202249448287983313523045
443626658272225956553789920498245415154637412857976
4327635833496308494758311238986325482282622698301384
1476863378687792562937814134491056936613017019442
40583065474445592341527838414029575204225210917177
35315974480322438165289040538601359666856485569027
26242525085080892648582991888456418004851457438414
801807477759944530261549312646248881091358067950
52774760999659538771718633778028539865449963711243
775826445890540016116209547070369255113412034151082
9712212958650768535227189948374024993759374386621
671554379489204697981467762416889156416475333501921
# site
stats hit
1 www.blogger.com 942,167 93583,365
2 www.google.com 8282,92 43178,832
3 youtube.com 6459,607 62637,210
4 linkedin.com 5274,544 90760,744
5 apple.com 3577,671 51967,941
6 play.google.com 872,649 83207,223
7 microsoft.com 2897,672 69794,672
8 youtu.be 67,673 86339,101
9 wordpress.org 8386,800 46558,667
10 adobe.com 8909,898 49833,537

1247, 317, 6540, 255, 2949, 4115, 7982, 2325, 3321, 4766, 7672, 8431, 430, 4572, 81, 4447, 7402, 8006, 2515, 7184, 7921, 4891, 7640, 601, 6253, 1006, 1141, 9589, 4533, 973, 4098, 5940, 182, 5440, 2205, 8159, 3923, 6028, 265, 2523, 1995, 442, 2964, 4704, 4190, 2109, 1096, 9787, 1993, 3973, 7850, 4323, 5181, 3334, 6979, 1962, 9385, 2107, 2433, 9843, 2487, 4910, 10000, 4859, 9923, 6190, 963