Table 2587 stat 4615 time 2023.02.05 12:48 Last 20230205
name last high low cgh. cgh.% vol. time
3m 664,2055743 148,2442612 610,8352574 41,4148890 953,5993018 687,520840 2023.02.05 12:48
american express 41,4472557 537,426772 640,4923611 271,7327099 514,62618 103,8461985 2023.02.05 12:48
amgen 831,7473123 383,7339189 972,6416614 196,6364617 847,3427898 880,4574664 2023.02.05 12:48
apple 178,9210901 872,1319792 520,5592287 184,5612564 7,7209105 604,6471030 2023.02.05 12:48
boeing 214,8748200 380,7275091 881,4824677 574,7126240 230,9567310 447,2019548 2023.02.05 12:48
caterpillar 598,6418973 838,4456281 984,7191392 903,1627341 640,7754497 295,1606210 2023.02.05 12:48
chevron 335,4787763 722,3411626 200,3258108 988,4129583 201,3680782 141,817126 2023.02.05 12:48
cisco 850,7141748 794,803257 671,2408794 282,2692982 882,1206968 715,8674636 2023.02.05 12:48
coca-cola 839,6180205 31,4800652 394,3249109 641,7281485 803,3625634 70,33739 2023.02.05 12:48
dow 688,575766 416,8890049 426,5567993 970,2762006 271,7650539 357,9418798 2023.02.05 12:48
goldman sachs 6,6388065 211,8887098 759,9261040 756,5993392 544,7863710 80,9375947 2023.02.05 12:48
home depot 112,7200904 666,9149690 83,7350543 918,7710278 792,3346749 660,2182855 2023.02.05 12:48
honeywell 891,6307499 494,1624482 396,8510121 105,4017369 490,3155058 291,2493219 2023.02.05 12:48
ibm 242,466199 848,7857342 833,9280653 723,9442727 648,3890720 859,7308093 2023.02.05 12:48
intel 125,7775844 502,9167570 113,1618696 135,37334 792,6295284 167,1884231 2023.02.05 12:48
j&j 481,2705094 590,9703591 586,8806065 220,8276249 927,683419 613,7602172 2023.02.05 12:48
jpmorgan 996,3366880 704,6445627 726,5637314 375,8498861 341,8772090 766,4535750 2023.02.05 12:48
mcdonald’s 40,9016854 457,8316979 531,6234898 21,117542 894,6102808 982,4800143 2023.02.05 12:48
merck&co 491,2017940 308,4181136 270,9209982 179,2665429 258,8828204 911,9834460 2023.02.05 12:48
microsoft 447,2864776 833,7878674 164,5999750 242,2027650 502,6987506 35,328740 2023.02.05 12:48
nike 322,545838 45,2162395 665,267413 696,1557517 229,38928 574,4986710 2023.02.05 12:48
procter&gamble 924,7521959 765,1825769 635,6763195 166,815679 962,9993548 869,1264836 2023.02.05 12:48
salesforce.com 599,1108776 329,1009901 809,3637113 134,1318685 418,1784921 348,831595 2023.02.05 12:48
travelers 206,443615 239,4337685 49,8127764 932,9731451 565,6976534 156,1999884 2023.02.05 12:48
unitedhealth 374,3217448 282,3367699 321,1509914 463,9204293 262,7925019 22,714972 2023.02.05 12:48
verizon 157,1552833 204,5745081 334,5514735 658,5390087 596,8965788 972,6440892 2023.02.05 12:48
visa a 709,9052167 617,2743273 603,7729562 474,9768428 95,7558717 314,4158004 2023.02.05 12:48
walgreens boots 906,7768660 336,1687321 569,3576489 240,7255809 513,4435948 300,8467075 2023.02.05 12:48
walmart 995,9577565 386,5909032 854,3584933 235,5636903 264,8522266 838,8665798 2023.02.05 12:48
walt disney 625,3123330 843,7198835 69,1570353 136,9750678 933,4719135 144,5032690 2023.02.05 12:48
2023.02.05 12:48 2023.02.05 12:48 2023.02.05 12:48 2023-02-05 13:01:20 February 5, 2023, 1:01 pm 02.05.23 5, 2, 2023 20230205 01-01-20, 5-02-23, 0128 0120 0 Sunpm23 it is the 5th day. Sun Feb 5 13:01:20 MSK 2023 13:02:20 m is month 13:01:20
3841342552908227575034116486197274281260907212339816
9981242228317302453881487459690132319916839558397894
8114555211024655468794155043960963594876663842027
60244434277630444763860568682352253781094825886903
990080348064979179755044893417384609157433664794100
605190354039623986061296799321651227363886091522516
9424563349548210463629224321517644304552381817538968
7001862816068511157589227452203244314153680115826228
1027657885928113309652706957507066289435289350123473
56283165453983541856105645201553117759484929013046
815028399869667732272254160858237078475514046934165
7284382628598386359841641289740446429924633374509351
8592548735859821310093858377974132567027954322234891
3096336249296490470931877483721077729849812785413764
6821755045414051309198559395965490948867400318894150
695551697746704370089689146673016393564870684278961
421162808651051395380211471899947111734523244103
6266860149596075117244722971404690802712330820228381
72915674173439237165314611817765393014413847783071
903125657158811612494770183405151727645875984954767
38659482762920285924482016388764668720739746859240
922452153683535601583621355722783242698602962799680
8640871778075615193021015832662661588479938326279012
1243340389675286992256226114151830156330154276225871
682290837152112412472596777296258053945395269193601
276884808225713511347633484023475412995335127747575
84165007295432376412673487697831124528010525885727
806355612261319874006451756853964911685444641709
68254626396905283269922650915405132933730552696690
566022555722166516313036301195998183841798274129788
3809113711771651416425117721788848232118383132483291
664414354191487444933526095347233422747194821273350
600036307826999367041919196885324662834555371307404
5868314354885814843393901608383842839893112420828297
13259324503706610176788167047036467152560432886569
7856836862841578603440153726565218625734838044096862
69665508456121859515142768371735599729141235313922
6524744283423536794272131025859378199912397458906681
5293444621217543435639709734598720363673946399056483
984475819672673520865087841855137333429721913316961
735591677436209553411959998112329094526192736675177
25541721529963792912347554435000127799188119391248
6463887727146215515676910565435989394773535953069
479828188736641638316019903597322895948326890408143
# site
stats hit
1 www.blogger.com 6774,333 17366,443
2 www.google.com 6398,542 49052,141
3 youtube.com 3692,664 2772,844
4 linkedin.com 3272,924 48163,69
5 apple.com 837,835 5861,460
6 play.google.com 4318,206 68808,720
7 microsoft.com 8003,483 4672,755
8 youtu.be 3863,313 56905,64
9 wordpress.org 6458,743 50624,286
10 adobe.com 2839,997 42603,653

4538, 9871, 9780, 4611, 1140, 2441, 6084, 1199, 108, 4770, 4437, 9693, 468, 4702, 6808, 7035, 6194, 5120, 7459, 4097, 8933, 1794, 6178, 5923, 1739, 9521, 6098, 8039, 1761, 7001, 3971, 9914, 940, 6139, 4763, 6998, 6773, 8711, 1783, 9236, 5326, 9696, 7970, 7988, 474, 8299, 9024, 4610, 3245, 8362, 983, 1702, 4150, 706, 5046, 9454, 8698, 1794, 6883, 6397, 4770, 1802, 2907, 3756, 7160, 4160, 7476