Table 6288 stat 2636 time 2022.12.05 07:36 Last 20221205
name last high low cgh. cgh.% vol. time
3m 643,469519 407,3108264 84,536553 315,3999268 282,7241161 819,5299779 2022.12.05 07:36
american express 103,5234376 841,407585 533,3663697 297,4595957 650,2421215 214,2757485 2022.12.05 07:36
amgen 482,3570 916,7840796 164,5449798 48,8071319 592,4543483 118,6759970 2022.12.05 07:36
apple 508,4328605 76,7894140 157,8954314 320,2598264 419,1609581 301,9519466 2022.12.05 07:36
boeing 527,5974183 412,1777857 839,6252442 454,3214840 625,3697147 106,7893819 2022.12.05 07:36
caterpillar 914,1532023 596,5066261 607,7144719 183,1155541 148,2585467 905,3043088 2022.12.05 07:36
chevron 154,2243598 564,5728470 385,8647200 525,9126456 462,9363357 91,3016780 2022.12.05 07:36
cisco 562,5439653 623,1871810 913,7287254 976,8283743 882,5730765 335,4894782 2022.12.05 07:36
coca-cola 288,5176233 605,4348806 776,5100002 739,9301479 734,3033246 503,1196778 2022.12.05 07:36
dow 168,277884 33,6301828 964,1227546 931,5257039 667,5550227 713,5803997 2022.12.05 07:36
goldman sachs 284,6894477 409,1656757 263,7437742 655,5500724 262,2601861 984,375673 2022.12.05 07:36
home depot 770,7241424 967,5045462 28,4707099 624,1955115 498,6565473 825,4626223 2022.12.05 07:36
honeywell 779,7575549 988,4460216 313,7012110 27,5963256 391,4351952 762,6531827 2022.12.05 07:36
ibm 179,4171551 204,4403668 677,1882080 478,4475274 912,4456491 952,9398173 2022.12.05 07:36
intel 916,5762976 136,4148572 233,9610229 877,121466 718,8658056 458,311552 2022.12.05 07:36
j&j 567,4845894 627,9576752 919,3894820 611,987539 806,8141129 539,4839782 2022.12.05 07:36
jpmorgan 3,170545 931,9146713 463,8835791 854,3790624 460,9898171 794,6927215 2022.12.05 07:36
mcdonald’s 950,6713989 705,6694176 537,1630362 700,1042210 647,3280536 62,5674100 2022.12.05 07:36
merck&co 717,6727540 666,5241725 487,2052844 9,4891878 223,9396562 404,6850423 2022.12.05 07:36
microsoft 823,2583475 65,2831119 248,8580241 975,1990044 529,6807013 868,666274 2022.12.05 07:36
nike 843,5689948 171,4913629 897,2327445 59,6145837 905,7249367 139,3923652 2022.12.05 07:36
procter&gamble 930,1469068 881,1525597 87,2854119 837,9097981 544,9017066 193,7919239 2022.12.05 07:36
salesforce.com 759,1687432 990,2891536 849,8593502 356,6931817 428,5266292 185,3253932 2022.12.05 07:36
travelers 759,2433174 940,6648720 968,787330 58,8984749 226,9387901 51,3122027 2022.12.05 07:36
unitedhealth 224,8886365 222,7679613 790,4149107 560,5500736 584,5508133 839,4330981 2022.12.05 07:36
verizon 410,1950081 127,8385083 721,3108243 164,4810109 554,1038783 146,5223956 2022.12.05 07:36
visa a 183,2031200 421,4082510 142,4719050 720,3661120 361,9424544 134,1508845 2022.12.05 07:36
walgreens boots 358,6939584 701,9410188 245,5401852 374,6549351 735,5003965 493,4568305 2022.12.05 07:36
walmart 811,6573448 937,3653623 761,837241 887,9438342 287,3086282 352,4287540 2022.12.05 07:36
walt disney 780,725388 795,1410746 15,9289392 292,3723581 623,9929171 314,8676691 2022.12.05 07:36
2022.12.05 07:36 2022.12.05 07:36 2022.12.05 07:36 2022-12-05 07:50:18 December 5, 2022, 7:50 am 12.05.22 5, 12, 2022 20221205 07-50-18, 5-12-22, 5031 5018 1 Monam22 it is the 5th day. Mon Dec 5 7:50:18 MSK 2022 07:12:18 m is month 07:50:18
68752683161999266304347252333673063414257281817745
8090503930051993379229398888742870367018555919942354
379864262439921512839390790754296965414754943434820
8890887413791778421223201693564668784264439866225621
2261873698643894886914073076486290458998763782448181
3129745389728712679453337311595848474336442862628072
930057998956228376776122896249633601849599285913048
8708644332093094322379358458675920007495149236653
1849555422614206104144456421618431719967922156498928
78104171839177069158206867025353381781331242063881
524414251922336641453824671408614172123586929085068
6019498270040108914793856519751326242952181675611
714768447381488576589767028897791385027148677571763
3386892139657514828259336485395614723349880479893598
182120286311875358336204883346167181175292661037
1127924475006078137032882261908379657781599011425077
36965074710017579235769795717093838113984890357389
7079913149643842655862377285757041601926769983739
96073134098688065476054188013309255276166740195303
2433567048251545497965298871370134647535369734076953
84076933176088491837405958109024895541428191753670
881328432151673749598448592674803665902256285824511
99193754855766583312648189735641413628947321826980
84108850962760623567281756158356787814807637308119
2994169681097535302657273211679411036102456346691020
1603144679512144149752508844534108896414645576935
702614964346279428192323909696593292068706916531
5763508420742991554801443736924599312422474842940
34711188468108985775661299815218764541862465387305
5840790391412410137451394429375865925905455440687125
5849462844227941924536986341253275345195705080479898
7624257386578409157537515155659746503923441641422747
1397414733945260651743887201775554783946176150125777
71389038111067817287025399038467389905391307940
159365732378728735951849365283455634218281095688905
90641618892599545799207374762617075917158938021199
749098099386443058754213885081602656858750188283351
6406422237648370810624458758588941487762279542149333
15858386757620882395350894258519414918924847756645
842612222572591977415749529156808906412697447014598
149929576941900191419682530855485366420264293202751
761434552399158330976737668636709386361447633349111
6222902947236423885431314176896083256790329981927218
4554356465272095875821984994400214884352908960934670
# site
stats hit
1 www.blogger.com 9391,361 28610,905
2 www.google.com 824,553 36031,138
3 youtube.com 9093,727 79012,888
4 linkedin.com 9362,346 76356,618
5 apple.com 5655,282 11714,671
6 play.google.com 6817,930 81934,500
7 microsoft.com 3647,865 40821,633
8 youtu.be 4734,997 9914,413
9 wordpress.org 3567,386 31735,439
10 adobe.com 9382,678 57641,848

3666, 3406, 4988, 2777, 755, 4620, 7676, 3698, 3696, 1050, 1011, 7223, 8348, 4245, 7376, 9168, 70, 8163, 2157, 2859, 422, 2963, 7093, 4413, 6679, 4444, 637, 2553, 3278, 4108, 9515, 1695, 5849, 4640, 797, 917, 4977, 9315, 538, 2857, 9190, 4906, 8965, 8809, 4255, 2896, 6191, 3352, 4447, 45, 5490, 6460, 4840, 2536, 9501, 2594, 2691, 8516, 4958, 3898, 241, 2981, 1383, 8471, 4324, 1071, 9476