Table 7674 stat 3781 time 2022.09.30 09:35 Last 20220930
name last high low cgh. cgh.% vol. time
3m 619,6290468 941,8574737 192,8160719 408,5496926 731,1385896 621,3830581 2022.09.30 09:35
american express 636,5870119 776,416631 10,746178 950,7786368 905,3195549 386,3254639 2022.09.30 09:35
amgen 725,1298991 573,3945308 645,3401596 772,2634839 969,7135681 121,1611251 2022.09.30 09:35
apple 530,5289488 711,2607264 667,3320387 644,3037818 919,4197168 346,9283110 2022.09.30 09:35
boeing 494,2961777 707,3997625 616,925221 725,3406672 223,2980103 735,8672681 2022.09.30 09:35
caterpillar 638,5077735 131,6073761 222,2517094 768,7509814 780,4793187 12,4481965 2022.09.30 09:35
chevron 811,6554923 752,7304079 76,974230 659,5695436 394,3656666 969,93330 2022.09.30 09:35
cisco 458,6945323 350,6806098 992,851980 548,6307123 593,6786298 238,8143129 2022.09.30 09:35
coca-cola 930,65895 565,7109973 486,5770021 160,2972655 233,9111720 28,3077033 2022.09.30 09:35
dow 9,6863923 877,4021955 53,8465528 412,5102475 541,7615285 191,5336275 2022.09.30 09:35
goldman sachs 846,7387352 165,4396978 417,4024281 254,3477041 409,8193049 59,8949257 2022.09.30 09:35
home depot 396,2178952 192,6288012 129,2198645 936,1376620 906,8137512 540,9583155 2022.09.30 09:35
honeywell 660,9513857 469,2013888 713,6594202 735,5596407 398,8993560 999,8155203 2022.09.30 09:35
ibm 302,2533490 164,7108016 73,2219257 606,4689608 440,7979184 98,5688879 2022.09.30 09:35
intel 18,342662 706,9240395 848,2464071 882,5083212 198,3509179 710,9107070 2022.09.30 09:35
j&j 11,4447262 470,4084934 344,4696860 224,6458661 723,3872379 357,7956888 2022.09.30 09:35
jpmorgan 609,9623948 265,489843 760,3624113 618,7780959 397,3244219 702,2446948 2022.09.30 09:35
mcdonald’s 571,5844902 753,7686217 935,4627258 679,9457460 907,1496762 354,2515341 2022.09.30 09:35
merck&co 619,5782529 897,3423970 965,2540677 138,5746542 217,4027352 624,9767756 2022.09.30 09:35
microsoft 765,2415106 755,1618238 566,4570068 407,1367614 42,1595344 905,9769049 2022.09.30 09:35
nike 622,5847117 922,5297122 734,2768901 781,3537498 855,6786463 696,8206336 2022.09.30 09:35
procter&gamble 932,8342324 395,1491765 237,189261 126,21139 261,8808234 164,8263691 2022.09.30 09:35
salesforce.com 338,5704562 963,3793270 730,8685134 356,3522507 453,2788827 882,1876128 2022.09.30 09:35
travelers 556,6632090 541,4109156 342,2375093 232,2745692 72,6268368 424,3087092 2022.09.30 09:35
unitedhealth 646,5496976 311,9061996 431,4747607 732,7683510 46,6956990 148,7752074 2022.09.30 09:35
verizon 564,5039098 128,174374 783,94208 205,3385651 672,7464127 749,144849 2022.09.30 09:35
visa a 983,9810298 289,556636 608,7127996 365,2536294 263,6751958 160,6930180 2022.09.30 09:35
walgreens boots 150,8923976 461,1951733 588,6090469 970,1523089 113,978386 170,8957490 2022.09.30 09:35
walmart 108,3747964 235,7798891 122,9837947 794,1051309 964,834280 161,5726910 2022.09.30 09:35
walt disney 796,5251671 826,587246 201,9861493 751,3503193 878,2131115 545,4666433 2022.09.30 09:35
2022.09.30 09:35 2022.09.30 09:35 2022.09.30 09:35 2022-09-30 09:48:31 September 30, 2022, 9:48 am 09.30.22 30, 9, 2022 20220930 09-48-31, 30-09-22, 4830 4831 5 Friam22 it is the 30th day. Fri Sep 30 9:48:31 MSK 2022 09:09:31 m is month 09:48:31
51599352788772106522848295313855071749412927629854
277617202073631301678673153523490089899197350116163
605831295189789733453788766084947028404476474482197
295061436346803781125377134411156977247296583813
4391102928823795309012259614435153443712840512243600
68809859292173548377926925947712142981993769774617
2496851043605532228184682401986939351342961030919975
45925552332504841434230362681276144139785351394037
5678417895926603797631925775243070096514814856628670
487587098557603938150277435742501129993529853443
852386775620100024638714229141315391327088698313700
84753530818102392443045970980040098435588230432790
49222078876673062470434776171343833616978657228316
304675532696938129758997998672618615933500230963397
134731027221020198371539635462370523902496481197756
6614290473431765298398353746054885976577221271804
543779863042404427052969661397784583656176775426953
66808711708406950068038780232053871395283159782
7533664464041565180735829891166066246199218778766749
6795349150551783950950215461280970402123939191387690
717535232970987689374847738686180669586136335725323
2232855257845488965096224917667651899392717343708331
338292184865316513719142825453159427439026315171627
947944461728971265332394799286466235925477661691455
874382196606366810919349038239681645196752137091756
8797764967232222676278425986122037706385168865531358
2702751835502381656475906645666747843745718953372
55047524997192846824828667561651778616729574944789
1938302043839233538621328744278938754963372828485981
8437787455396967212070833256158297802200389720326113
399881039104345397646788755080802607100672121679447
49954921723868889618806148133983741842352077883943
7498342921718423953060091002876972524524785174799351
179316181648184460613499110514426262018402663107860
1447385263377937138070704660723776141187545589025207
6741147756779939372151744229124197764429405953549799
905882801628578296216027986583414042712136185459501
783278485663633111708963106384098142683755534037885
75311872032510766486784471193849042256909027064372
4167652338064480752840096390340236351126178565729341
4437158730572188034103601417944264679135657778886
8511160111179899484784567031308745412764912345174693
411583558030845647175669227648182579998929834765863
2774368812537935801647255968830580317791836247022
# site
stats hit
1 www.blogger.com 5452,636 47859,120
2 www.google.com 7217,868 39714,260
3 youtube.com 2360,144 38482,17
4 linkedin.com 9373,346 9627,534
5 apple.com 9927,22 9325,112
6 play.google.com 9049,220 69168,16
7 microsoft.com 3975,754 19890,834
8 youtu.be 7,382 83536,546
9 wordpress.org 167,314 66554,739
10 adobe.com 1812,63 99780,418

3827, 1437, 5297, 7207, 7706, 4564, 5238, 3877, 6707, 2782, 563, 686, 4895, 5514, 8046, 7585, 4019, 9153, 5794, 4830, 4681, 3401, 4111, 2694, 9487, 1337, 3714, 3750, 90, 4128, 8949, 8, 734, 2282, 5520, 27, 6505, 119, 705, 1434, 8287, 240, 4792, 607, 3253, 3018, 6447, 5168, 2186, 3708, 4561, 7906, 7161, 1681, 836, 8058, 5884, 1121, 2287, 5558, 6461, 7741, 1600, 89, 358, 1490, 7530