name last high low cgh. cgh.% vol. time
3m 198,9001585 127,8694322 964,4404511 902,5552974 533,3626993 685,9766038 2022.08.14 10:02
american express 95,9312321 339,2953974 778,8641873 979,371760 958,5080901 318,1148241 2022.08.14 10:02
amgen 368,2248531 554,2180818 913,1581033 706,1112346 59,8330422 980,222643 2022.08.14 10:02
apple 274,8834044 577,8064633 246,2631857 783,3408208 195,1216050 636,9723723 2022.08.14 10:02
boeing 985,6158572 10,9440615 124,3274675 59,4913320 552,6128836 709,4661462 2022.08.14 10:02
caterpillar 771,4153752 577,8292485 249,5580475 851,5219106 442,4290743 329,6875555 2022.08.14 10:02
chevron 692,1114407 29,8866777 233,6645944 859,2188379 281,8685982 163,4043987 2022.08.14 10:02
cisco 196,2217849 895,7483862 834,6051444 215,6056552 21,7919130 435,2689369 2022.08.14 10:02
coca-cola 350,2864163 791,7914123 715,1192212 479,4077504 231,5073439 295,4637075 2022.08.14 10:02
dow 172,1534780 682,4523897 23,8454447 856,2181417 68,7525190 966,9018980 2022.08.14 10:02
goldman sachs 358,1810601 508,3781830 973,9424567 647,3229334 229,4379672 115,9443635 2022.08.14 10:02
home depot 557,5933133 352,7878502 101,6465419 252,2725952 800,9341030 725,8220958 2022.08.14 10:02
honeywell 779,5817731 41,8467771 334,67651 748,6919555 188,2562281 71,1607981 2022.08.14 10:02
ibm 199,7172582 484,4275577 156,5980771 372,7124138 192,7240349 500,2920473 2022.08.14 10:02
intel 371,7518215 565,1705964 686,2896273 992,4654719 871,329295 312,2056924 2022.08.14 10:02
j&j 40,609240 897,2275197 317,9677862 388,5158368 685,8720492 943,8402698 2022.08.14 10:02
jpmorgan 470,3153156 553,6615165 40,529473 953,4099271 804,5182062 580,4906931 2022.08.14 10:02
mcdonald’s 808,5732155 956,6792337 606,2684139 885,6458395 330,7825739 873,6464900 2022.08.14 10:02
merck&co 750,2616768 163,4354045 134,1057212 276,6038520 421,8283577 266,4603871 2022.08.14 10:02
microsoft 881,2189322 870,6860737 737,4508374 177,5449718 25,1329316 224,6301978 2022.08.14 10:02
nike 401,1091315 276,7306833 891,1493963 377,6420655 411,5394999 78,5447988 2022.08.14 10:02
procter&gamble 645,3531441 149,662576 182,4140192 527,628067 633,3969587 749,3700897 2022.08.14 10:02
salesforce.com 847,9256469 915,8718489 59,1392669 502,4599238 249,7780839 191,1401037 2022.08.14 10:02
travelers 927,5677801 782,3385530 108,8596390 883,7525009 213,320025 818,3942847 2022.08.14 10:02
unitedhealth 446,3454031 457,789730 742,2059715 449,5901577 132,3641241 462,1901967 2022.08.14 10:02
verizon 503,9640531 650,7517892 742,8407274 892,6696170 409,6740620 9,5157874 2022.08.14 10:02
visa a 534,8915217 269,7464838 923,870467 141,3695458 433,5978596 449,1748114 2022.08.14 10:02
walgreens boots 804,8975814 765,9354494 262,2269756 126,7650963 191,7757665 517,9331655 2022.08.14 10:02
walmart 616,4087784 603,250013 83,6109524 541,6165411 502,8090768 363,4259981 2022.08.14 10:02
walt disney 896,5037932 795,3285732 102,2440626 503,9054838 142,2683536 841,4033494 2022.08.14 10:02
2022.08.14 10:02 2022.08.14 10:02 2022.08.14 10:02 2022-08-14 10:16:08 August 14, 2022, 10:16 am 08.14.22 14, 8, 2022 20220814 10-16-08, 14-08-22, 1631 1608 0 Sunam22 it is the 14th day. Sun Aug 14 10:16:08 MSK 2022 10:08:08 m is month 10:16:08
9666686468543589222417709247335815666299557376204618
943050842255514821745314294396005870264761846844815
20664305109398533234943535847228778208812613233304
4984998825644234873728549535896146471592499085336946
727574315774725821378146282178892715311579925505077
18607362677073858711186072600769297080173878472
328570685591970773293059932765072038366267686841690
7887275244137916721238323258773772428585176777433
335059992816607224361548162555914678368132731513561
9384321815902932160614748590806273382569562316871378
6130476835309289663314106964471315296297614165529
95791028229548468479147576029240103992197718876314
9904406476726489402952787354377572713226982614795
5382750815439425284419339986836992962735326059298170
153245866663007753515856497115199211302407245305330
711381817457171260393754255135948248856585205346773
41814129091700638066984237738952066742058157495065
763040892045705254139206717229462207123098029796
3316952898123979156084075798206059199881317517392699
9382961728834721131395688433947483915499120845759058
432299627645631155553129238081916161760806660457
2995895627812848251781547992666059839928807360303232
9696368777595183873461023740719367661601848910094373
259877025123382861828797856176531932576739855712767
65812475285613556224916474625104555255897788134
4475617377631017370629705498892787994298193481451081
4236583680336073755369594072244257266235352836434577
4632206534236570867195698809857956906432969260716810
95974246029825677684395936894078087625351690361446
210546547115936711476594348910808698948252153855142
3460884829052422986731704075462837195028600068141362
5703948056475021784554485482980445462968454572901484
3297236763114056781491546972681612307385918416026
351159586604329139132776803123691358597390762902097
6669733229407547655342849968747635181579810457620
5904516540561936132215118537673857533516521031575409
69287248405845646278800354088208492036142771723228
32212772533850844246268970585212387859783801544412
3625642339653236827464354636684533824640975973441215
256269812749855874588815925992674446374122711908348
4383668468366864621944228783729825724685224957402416
837628314553241428104813065928614759365566553273774
5477619764791498129565237286295790064466350863604711
4808237476128095574383803883329033819738834223597035
# site
stats hit
1 www.blogger.com 5867,875 33938,874
2 www.google.com 3457,542 35455,350
3 youtube.com 7792,213 11044,565
4 linkedin.com 221,492 13832,480
5 apple.com 3292,863 86759,297
6 play.google.com 1913,909 63453,249
7 microsoft.com 8819,269 8294,757
8 youtu.be 5042,364 45966,91
9 wordpress.org 2382,800 96454,584
10 adobe.com 3409,320 93309,120

436, 5538, 8224, 8639, 9008, 8759, 7948, 6907, 2076, 5672, 9066, 8094, 6225, 464, 3263, 4733, 8504, 9045, 602, 3573, 9285, 7698, 3578, 7863, 9074, 1365, 114, 5195, 3390, 5755, 7322, 349, 758, 2552, 7076, 969, 8457, 3593, 3270, 7687, 4991, 482, 8509, 1443, 1335, 8549, 7684, 4481, 8291, 9801, 3158, 1726, 9435, 3648, 6775, 5048, 386, 6869, 1206, 792, 5509, 1196, 8239, 1634, 2710, 1895, 2204