Table 2276 stat 6958 time 2022.12.01 09:16 Last 20221201
name last high low cgh. cgh.% vol. time
3m 701,1541314 94,3325290 630,9136484 568,1287232 805,8762762 896,1559759 2022.12.01 09:16
american express 816,9362145 688,2294719 965,5410944 694,5748295 270,459115 336,5591553 2022.12.01 09:16
amgen 175,7871213 86,1052602 318,3128635 801,185352 467,8941172 351,972284 2022.12.01 09:16
apple 807,9186719 226,6133765 795,1220891 769,6110945 59,4574773 840,240134 2022.12.01 09:16
boeing 998,5350276 599,2687541 581,9350207 828,7557193 722,9131915 861,397906 2022.12.01 09:16
caterpillar 226,6619444 59,6930498 556,4093897 790,3638270 328,162296 977,1230095 2022.12.01 09:16
chevron 139,7465558 734,1966222 204,5746701 221,2026046 110,8194783 471,6906367 2022.12.01 09:16
cisco 754,2992680 446,4766407 213,3073353 516,4385144 969,5747569 132,5253411 2022.12.01 09:16
coca-cola 984,9218422 889,3122080 938,8663715 435,763905 613,1693213 273,8169602 2022.12.01 09:16
dow 744,4936481 20,8536890 313,4909234 544,676252 790,9906815 544,26507 2022.12.01 09:16
goldman sachs 298,606970 441,2672963 635,5727291 792,6196003 495,6818053 931,4326431 2022.12.01 09:16
home depot 548,3670257 509,1611039 536,7820461 978,2803382 276,9976289 134,5888205 2022.12.01 09:16
honeywell 489,6783527 656,2787436 669,2007114 282,9670508 262,7225592 235,8968622 2022.12.01 09:16
ibm 295,269842 516,7898596 709,4482707 223,2569661 815,7315360 418,3516432 2022.12.01 09:16
intel 514,3961341 632,7892762 394,7660085 378,8823152 444,345422 161,1133952 2022.12.01 09:16
j&j 236,4424529 81,4966620 165,3147928 394,4603003 342,9099865 250,505663 2022.12.01 09:16
jpmorgan 358,4726624 308,1735536 204,7256024 525,7177804 122,1571781 507,5154994 2022.12.01 09:16
mcdonald’s 923,8851531 398,3675475 919,5588732 481,1549488 2,5613885 651,1663380 2022.12.01 09:16
merck&co 876,451348 627,2179581 955,8767981 269,3133784 350,5760567 487,5536588 2022.12.01 09:16
microsoft 302,121286 272,4233955 170,7784956 938,924931 663,3367093 460,5833439 2022.12.01 09:16
nike 895,9409831 738,8969083 502,3899033 64,3785527 435,6898845 596,3901592 2022.12.01 09:16
procter&gamble 567,8650350 703,9161430 441,1904695 470,7427508 203,7412409 166,3719046 2022.12.01 09:16
salesforce.com 520,1050410 464,1833851 442,9244381 766,3373325 865,5050215 235,3677926 2022.12.01 09:16
travelers 895,2974871 746,3299627 987,3428559 720,5540541 208,4236593 470,6489825 2022.12.01 09:16
unitedhealth 614,9399988 392,8167267 681,5578794 189,2009761 663,6530289 384,1046705 2022.12.01 09:16
verizon 577,1510901 442,4428880 656,6762438 810,5510362 973,5570258 881,9611022 2022.12.01 09:16
visa a 899,6011207 515,1077724 25,9853533 756,6389086 925,1484881 456,6065917 2022.12.01 09:16
walgreens boots 706,6442666 807,3692878 297,1919288 474,8747622 343,9159612 318,9991303 2022.12.01 09:16
walmart 592,1283307 550,5659356 685,4311653 527,5852380 33,421940 693,570659 2022.12.01 09:16
walt disney 28,4497652 696,9528993 598,1516097 559,3046207 796,3670586 674,931715 2022.12.01 09:16
2022.12.01 09:16 2022.12.01 09:16 2022.12.01 09:16 2022-12-01 09:29:27 December 1, 2022, 9:29 am 12.01.22 1, 12, 2022 20221201 09-29-27, 1-12-22, 2931 2927 4 Thuam22 it is the 1st day. Thu Dec 1 9:29:27 MSK 2022 09:12:27 m is month 09:29:27
147990212856656145149937491914837768188667842563312
61534041257267646158604375949383941159734028073645
62447679520265379174762701730036386421581010033450
2779987057414324566872528768131458484448331942056660
10074229005980666234987896647128604385276761873378
530092437598962228925219750082432788314034262497172
80422477586390039735444816197982368680796754874726
710667232484363561832737460417851827639024252904703
38843639101233587455879780187819544986553171426621
83456304516632361804995815989582119551412524761206
3051792857301581931987246274489146677009179423613123
477698509606432925713805209289856781344444136179634
57627195606729734768354443478635076136277131457607
812390346633975033076845809750581248717759421136
85778825186674054704509338998074418552977838614662
50275575731444333430873208177722437531539726653870
4624230717679888349614933341624795664217317165078508
264978523615424917613255335788506896676861763907583
92912615993897194286320850796929729851178977686134
81422172083248693065252232386283556723112910945030
8837356351827493277489051918373864871849470267168249
7876748383338702129062731281835843058396744541022232
9496228679270871007593731635916652633505692974979
833560337883951332736213577577969283052668153892737
6250389787743082797335629986133966973035928387175
7126883230091896631091365476480742409416361720423126
458105482974227989396965453622323721664682347813
944351962254853223789998328486984893429331246872880
8992739429636658940533586975194978541770799972444108
7179458612711713814356229259501696138589839211959
292533479757582758379203473588653391588382842126927
444977762766561177336637971095128971593081230352556
5681207318763454293035123313907164161861246413714
844473469910776656348504929253079973772566057496518
7947591896011008536099742899276746962836170176396688
87907034292639612940320350948651688609091666514786
4809764026685680573646817448325815689213424841955356
1121536184332166641532700595195855000404966082999
416311925531388421960829195754950943235762744435660
919317533122938454336625584982915394967883231905815
6885344387474812482664132246414486659714192244408049
6370933820542440876781311686151171649944262613005563
744648215274673133748334280700031775365678384443837
53333408835989863474369783186235561215855192409079
# site
stats hit
1 www.blogger.com 6022,645 75218,275
2 www.google.com 281,860 80799,542
3 youtube.com 1999,898 37746,286
4 linkedin.com 9873,696 91985,605
5 apple.com 1323,228 68268,907
6 play.google.com 4138,845 26199,28
7 microsoft.com 9658,318 88281,405
8 youtu.be 2414,275 31273,844
9 wordpress.org 9187,65 11825,947
10 adobe.com 9240,927 48832,124

8658, 8111, 3289, 6934, 981, 9702, 8618, 9081, 8808, 4206, 6257, 737, 3824, 6145, 5087, 1324, 1473, 9356, 3588, 326, 2286, 3992, 6, 2696, 6201, 364, 9543, 9363, 1304, 6453, 2890, 135, 7210, 9124, 5778, 5366, 9476, 8967, 2430, 8295, 8563, 1088, 9758, 1471, 5957, 7452, 5699, 3210, 7076, 3705, 1782, 917, 8427, 738, 1545, 9486, 7689, 8212, 1023, 8509, 7605, 5826, 3547, 6211, 1368, 3476, 8985