Table 6352 stat 113 time 2023.06.07 07:46 Last 20230607
name last high low cgh. cgh.% vol. time
3m 21,7999306 255,2654343 256,9012518 772,6253395 280,4898732 551,9664667 2023.06.07 07:46
american express 284,4786514 592,2180012 734,8786910 822,6281319 582,9867472 102,4199364 2023.06.07 07:46
amgen 650,4595644 158,5811760 783,7931083 592,8037755 593,8472087 70,8483801 2023.06.07 07:46
apple 748,8412179 474,284575 331,247852 994,6147618 503,5871162 832,2373730 2023.06.07 07:46
boeing 466,6548287 865,480224 641,9670890 468,2915498 427,6258770 872,2103612 2023.06.07 07:46
caterpillar 419,4651438 15,120240 313,833463 860,608129 924,3341236 90,2556551 2023.06.07 07:46
chevron 359,841944 870,8623451 671,7031796 100,1371177 358,9652229 185,9995841 2023.06.07 07:46
cisco 932,6530987 291,3589652 279,1638594 569,6979610 629,5834629 710,9413555 2023.06.07 07:46
coca-cola 667,5703890 3,5913733 904,914386 847,2634211 176,7174450 126,8469436 2023.06.07 07:46
dow 421,2254843 984,7786328 191,1692013 778,1230190 822,693506 482,1012757 2023.06.07 07:46
goldman sachs 233,513104 799,8622131 635,5092215 803,3015824 80,8057369 893,9841229 2023.06.07 07:46
home depot 897,7399839 248,728085 457,3733102 919,8780533 599,9038133 657,7895015 2023.06.07 07:46
honeywell 73,4349029 912,8953145 504,3945046 996,7374635 446,7958266 600,805882 2023.06.07 07:46
ibm 305,4032451 382,3846585 209,2751262 369,1061573 16,6163254 179,4725387 2023.06.07 07:46
intel 989,987178 351,5884299 3,72780 378,755455 442,2904518 970,9464344 2023.06.07 07:46
j&j 685,9674499 684,1307712 763,2835743 212,683246 687,5935299 453,8958012 2023.06.07 07:46
jpmorgan 868,8217644 2,8837661 438,1809242 356,4277252 280,7068967 17,2821729 2023.06.07 07:46
mcdonald’s 714,3940864 358,1563556 684,3285781 103,3694944 296,7866877 500,593045 2023.06.07 07:46
merck&co 71,7116249 128,7570812 305,5806120 653,1738109 402,6548407 58,8404660 2023.06.07 07:46
microsoft 835,4138816 268,1154067 121,2843463 398,8349529 678,7552977 991,3629707 2023.06.07 07:46
nike 84,940983 732,3799037 880,2327307 439,9510478 944,5668371 708,2495103 2023.06.07 07:46
procter&gamble 148,3610112 423,5498253 16,4808980 390,8516166 894,6584825 967,155578 2023.06.07 07:46
salesforce.com 942,3646026 850,6212613 120,8418191 984,2037760 935,7166970 584,8167033 2023.06.07 07:46
travelers 949,228877 767,8937831 590,4758799 144,7371738 837,5666145 287,8527428 2023.06.07 07:46
unitedhealth 48,6772903 704,9422919 336,6713824 957,2786014 36,8083603 899,1558851 2023.06.07 07:46
verizon 650,8840946 360,5860967 601,9433406 403,5502191 966,1705510 444,5559530 2023.06.07 07:46
visa a 646,5872955 293,4833219 154,5801257 336,2014223 258,404239 144,5931887 2023.06.07 07:46
walgreens boots 712,1015638 871,7477911 910,7716527 903,5601033 656,2633372 147,2565387 2023.06.07 07:46
walmart 207,5489999 806,1729060 719,2507598 729,3659816 838,219856 849,9919652 2023.06.07 07:46
walt disney 602,1853680 194,8595272 226,3371016 453,9375980 439,3245059 685,3485894 2023.06.07 07:46
2023.06.07 07:46 2023.06.07 07:46 2023.06.07 07:46 2023-06-07 08:00:00 June 7, 2023, 8:00 am 06.07.23 7, 6, 2023 20230607 08-00-00, 7-06-23, 0030 0000 3 Wedam23 it is the 7th day. Wed Jun 7 8:00:00 MSK 2023 08:06:00 m is month 08:00:00
5891752054959181533235960990415388585089494998972
8652572931791225144782781330559594794124917594569
2785275389433974354162917850653871697566539728865794
666637171875730282586030917938443353642586652231033
5913957929497717856951162711403100001870952666187078
397759142920892628877498122943015118508287142327891
9456923699132359089407119305249512969501998225393
203374333381443264001203432699651943602676989274227
4147781827419163977485502847562716721159368417188095
68582165995937679327387254743305737123708883677
6629227618102090387161203225852928161651482266103886
12342507533543053858571800596969271401054721995116
2076721270487303552345167577221496686290047653756
373673578974575539546294489818996423035210891907027
4750900020272459158688167617343983347229475963857284
29777286856317955422973204443240426229429554061085
83937959596121509385283827465538824452177653041972
25671121754311205191643532880521051434489664143513
983961938415918924119050223261115806039654759572801
823861987402568784723558518376682951808466498423018
6847437098268860435820599856390869416975999367044174
518720704057179856373813026368366654990574929972637
7993478970761838179169313612360767748047148997716
7391337137019366353184642849630019994797640197453833
4025567593782453309141124642252973559748992013146106
71904596606597533614805187889653533631671282594638
820728943666162110568817967998854667785426253900
246857973363058831433134984470252759105543971278176
712364641373180603899366746581867254476266540955013
92856397119990537832514597547876464159728142642311
15078698593986588729433993598674508442455827851532
5601182227244316984810471832428284094292551217314937
400470057786133051529375475508612896296308892101787
6754656580694111955414680555787602525757327639383
85733229331438761673862924918281348383348266977437
11638417904991397348225964219055014387312998379145
97245541669335922637073468438525644873532399429181
3415637376368062563034243320216696392636468206116
404533772997143231097679222533756367551727543604793
768252317532942251058403911755811399699903542442990
83127185355123436980476355129664065113973031679
6171292374406511937636429743359673213859958883327348
88563079886456563876644052401376481704430149169894
49848155769669827544448018807894226565819639335472
# site
stats hit
1 www.blogger.com 4333,37 3870,250
2 www.google.com 260,489 74752,849
3 youtube.com 3045,981 61804,6
4 linkedin.com 6788,419 75980,476
5 apple.com 8662,160 66352,878
6 play.google.com 9491,618 10432,144
7 microsoft.com 2759,733 10751,699
8 youtu.be 7353,242 24581,169
9 wordpress.org 2782,285 41767,305
10 adobe.com 7735,166 15257,78

7706, 8246, 8431, 551, 9637, 9519, 373, 8572, 2030, 5045, 8017, 7229, 907, 8596, 1796, 4017, 207, 1390, 5263, 8665, 1270, 713, 9138, 9334, 4843, 5615, 1109, 3720, 3113, 4574, 1689, 4410, 852, 532, 7740, 1014, 7378, 650, 1011, 7683, 4362, 8713, 6140, 7486, 4747, 4161, 650, 8331, 4370, 7615, 8058, 1117, 354, 1951, 1750, 7218, 2931, 1583, 8362, 8323, 1128, 9545, 1054, 3277, 6737, 7531, 9520