name last high low cgh. cgh.% vol. time
3m 119,2892297 648,5698343 968,7340358 810,7404605 858,7090990 336,3474393 2022.08.19 05:09
american express 982,702695 448,5494935 489,7675780 44,4444936 999,3254033 778,1208981 2022.08.19 05:09
amgen 121,2535029 660,1738827 629,5882176 750,7474717 877,3979430 317,8454292 2022.08.19 05:09
apple 132,1279311 586,9902775 837,9219590 338,8192413 992,7854334 369,4814781 2022.08.19 05:09
boeing 553,4122612 926,5522989 737,7038490 673,8580540 957,3332932 32,5864063 2022.08.19 05:09
caterpillar 921,7817607 334,7989580 180,6511838 644,3116824 779,2302767 302,6161450 2022.08.19 05:09
chevron 153,6396766 435,1444640 425,8041209 626,9781211 217,5519138 530,9540464 2022.08.19 05:09
cisco 256,2036169 812,2131145 537,8440370 799,4584207 626,1333986 258,8055013 2022.08.19 05:09
coca-cola 784,9017657 118,5636972 132,4191436 180,2842779 59,6152283 429,4839300 2022.08.19 05:09
dow 419,546840 462,6357311 606,9924710 590,8623603 196,4018777 76,7329977 2022.08.19 05:09
goldman sachs 246,8749954 192,8717123 9,4487969 677,7929763 351,7943972 357,4826048 2022.08.19 05:09
home depot 214,5365155 767,2723608 152,1956246 756,5710929 251,2183417 207,8569061 2022.08.19 05:09
honeywell 211,7966013 719,4069003 199,7947411 140,4443936 670,3313163 316,6781303 2022.08.19 05:09
ibm 780,9933194 471,1306756 787,8277800 613,12573 364,3801631 274,5160392 2022.08.19 05:09
intel 576,299088 88,8260960 249,2939559 683,4590630 91,4022684 866,2890361 2022.08.19 05:09
j&j 197,58612 733,8667458 337,495355 545,1172905 43,159826 248,8305714 2022.08.19 05:09
jpmorgan 843,8612464 831,2080580 242,1054467 724,8171970 136,8112291 643,3836057 2022.08.19 05:09
mcdonald’s 106,3262950 842,1957420 728,7086319 485,9255728 714,2182077 792,516703 2022.08.19 05:09
merck&co 268,3371946 169,3105979 353,4169267 142,1969397 278,9729978 405,5195825 2022.08.19 05:09
microsoft 79,1290947 337,2137997 940,9800723 597,455086 307,4400740 242,349305 2022.08.19 05:09
nike 149,7260286 960,8631988 944,7528218 914,2119792 90,838298 523,4431935 2022.08.19 05:09
procter&gamble 501,6637462 640,7789295 637,451308 299,7151884 175,6352912 929,1145490 2022.08.19 05:09
salesforce.com 615,5263934 160,9217306 966,4013081 956,1151732 128,9171643 978,715727 2022.08.19 05:09
travelers 670,8932409 284,7600024 977,8061289 203,4778270 470,8433290 257,1066190 2022.08.19 05:09
unitedhealth 888,5552682 821,626850 191,7507953 178,8059228 277,3372915 727,2436560 2022.08.19 05:09
verizon 738,6843144 359,8659361 601,3372010 937,2714646 231,2210606 32,2075124 2022.08.19 05:09
visa a 28,2346627 685,4970644 78,9420957 604,9664513 497,4254906 30,6879232 2022.08.19 05:09
walgreens boots 177,2063703 494,4534745 544,2214992 697,2822613 905,559596 149,5072922 2022.08.19 05:09
walmart 393,857060 778,6236023 307,8102236 831,3339558 45,5164540 831,1228779 2022.08.19 05:09
walt disney 459,4347035 90,9559135 860,1184654 644,364798 325,1376826 490,8684973 2022.08.19 05:09
2022.08.19 05:09 2022.08.19 05:09 2022.08.19 05:09 2022-08-19 05:23:17 August 19, 2022, 5:23 am 08.19.22 19, 8, 2022 20220819 05-23-17, 19-08-22, 2331 2317 5 Friam22 it is the 19th day. Fri Aug 19 5:23:17 MSK 2022 05:08:17 m is month 05:23:17
18712650299063635511691591040628565660618415146657
61767781626810107919997646391122481470224746289
790040269680259039445105849185523625799875746124302
8948931414323038177099917485748794463755435427750
4669986839943746405152063498056648477432572287913
7805539087527915902974345215795185728024931673549893
765643292019302276887467393751092709311845858056259
11529209422332245432685265022839746611844742063101
56409145402455111341978285980739827341257348302797
5064103396667068857091074324381450129948106672758139
972090316244951822583948799441765997547916025097377
3037198144994144421776247663291992064128801243621138
8117262972211456841902817313708853567764226834504
54966252238727998616806701464985042721861889063345
9176431767212544644673409945422372068146852646766523
282075874976219144191051882791522736422848574205481
3279719134505230617477999497727412254150837770002919
842521156282406351953483854962980204588872744494952
929976237435255599534942230915285615447642413168759
682329186032372444339703708582436715786392452737536
2836270788924802130340264489618554453846254294002713
467326939682105971241917176127598246424314381323956
27992191367934979072190155668194970276269553377
1557767585632869598476162919265868173843570687388499
535482331845343023029992274417175456704694556337759
8089845158616041253538827405795513533372105877056941
196545653212220513375752173905960722237385947256658
605838851521627685735225367887268283050709923493148
292434393654394324953387744136727513616867426676329
845909948861865160478203056101090848400641251832772
47155805203547841763248687779934736820729629325352
6845937243905055664263954558248290938808767477456762
395735903862807196825164025077010384579466599828
90342824261254898965926293559153716077358899432578
368464215687767947076103725948618192771360542866019
2768530538508582586821664541401365948725238784998275
8299178543427998981410261986299116419532026619091
45872049693542228206031159272274408279462962066113
405955693820739301625261910429284453869888555161313
35211909043523783984766308095696219952941963925067
15634439725393125571644046554846996593423457463321
458184504989229288842182869271519635594557261384559
4976555654678008978339292424964962112386495701585
97487305809446095753785399215793577473764383737642
# site
stats hit
1 www.blogger.com 2236,683 72103,170
2 www.google.com 8414,236 14390,614
3 youtube.com 9655,575 42287,194
4 linkedin.com 354,788 25090,43
5 apple.com 1662,110 44201,523
6 play.google.com 2671,235 88047,668
7 microsoft.com 7077,335 73145,191
8 youtu.be 1718,7 95492,396
9 wordpress.org 6898,676 56442,532
10 adobe.com 9110,709 14466,877

5676, 3182, 3208, 5214, 8030, 6970, 9246, 7447, 957, 4309, 8904, 7923, 3906, 4773, 4680, 3817, 4237, 3908, 608, 1744, 9562, 9008, 2355, 1399, 5808, 4336, 3969, 375, 5491, 8863, 8685, 526, 9676, 365, 3553, 8921, 822, 1922, 4381, 6487, 9028, 4900, 3080, 870, 421, 8741, 2410, 2027, 3698, 2369, 4500, 365, 9217, 8497, 5607, 3786, 5805, 7630, 3959, 7455, 8231, 3485, 5461, 2727, 7902, 6409, 6385