Table 8411 stat 5424 time 2022.09.27 18:16 Last 20220927
name last high low cgh. cgh.% vol. time
3m 895,614887 319,5149968 604,8418283 701,57883 346,9222735 693,7203062 2022.09.27 18:16
american express 300,1290893 542,7699801 313,8024151 863,4229091 605,2385439 745,1131910 2022.09.27 18:16
amgen 782,5673388 938,3039318 4,7796871 846,8989511 841,1648920 414,4455945 2022.09.27 18:16
apple 7,1146827 451,3524816 37,1443612 73,3362710 274,6144757 107,5859457 2022.09.27 18:16
boeing 417,9699706 9,218332 209,7541185 135,9912463 322,736380 295,3253415 2022.09.27 18:16
caterpillar 853,1414687 225,6945009 307,6382403 140,3130809 753,5914780 665,7898790 2022.09.27 18:16
chevron 736,7383501 127,92894 353,2324009 595,7697164 203,6040898 791,4108858 2022.09.27 18:16
cisco 358,9265737 402,6796656 1,6973100 6,8535367 838,2292996 548,1451392 2022.09.27 18:16
coca-cola 867,6881327 458,6204626 280,1237824 410,154497 862,5364915 25,2149581 2022.09.27 18:16
dow 769,6199741 984,9712638 224,7762239 382,5822721 703,7842816 262,7030090 2022.09.27 18:16
goldman sachs 482,2669447 556,3203701 496,1045831 466,3637839 792,9237292 984,723263 2022.09.27 18:16
home depot 48,3945881 88,9096439 931,1125149 125,6999718 732,1092762 671,9565527 2022.09.27 18:16
honeywell 885,533851 539,5882974 837,8007624 292,3192581 68,8478520 639,5639512 2022.09.27 18:16
ibm 952,1051373 927,7451507 29,9119816 817,763779 307,9052528 986,2376491 2022.09.27 18:16
intel 18,1106236 937,7502566 220,6088564 707,1053997 662,2456340 694,4999080 2022.09.27 18:16
j&j 47,9850034 819,1141034 833,4587942 678,7852904 564,6057896 530,5927978 2022.09.27 18:16
jpmorgan 518,3479179 669,8243407 253,6551974 62,2709384 766,9996105 22,9857206 2022.09.27 18:16
mcdonald’s 608,7280041 92,2707082 973,7848172 770,200344 770,5897822 135,6026760 2022.09.27 18:16
merck&co 49,8121923 388,6125077 418,9184073 206,9357530 267,8744811 760,5194959 2022.09.27 18:16
microsoft 530,8220833 790,2954993 821,8116290 281,4301605 540,3723399 701,5132711 2022.09.27 18:16
nike 157,4714847 533,9269777 62,6674432 530,1098431 480,9176199 722,8976174 2022.09.27 18:16
procter&gamble 836,9276561 833,1023523 802,5934639 622,3318155 416,4122823 627,2372409 2022.09.27 18:16
salesforce.com 224,9085345 667,7635443 281,3682700 277,4380314 839,8101207 365,9010215 2022.09.27 18:16
travelers 478,8946626 11,9571993 812,7332152 854,6483095 661,6881868 750,4630083 2022.09.27 18:16
unitedhealth 282,3725099 795,6971979 785,4221385 934,87034 331,6018401 772,6115472 2022.09.27 18:16
verizon 970,490629 50,8098647 859,4145876 711,3367473 309,7217506 294,1215325 2022.09.27 18:16
visa a 455,1487630 770,1158369 837,5205037 579,1186005 893,3736690 815,6778056 2022.09.27 18:16
walgreens boots 796,7502371 686,1264803 352,4587565 738,3221871 508,7876060 132,3670029 2022.09.27 18:16
walmart 202,8429378 704,5114436 565,9976966 633,196540 147,4028179 136,9834094 2022.09.27 18:16
walt disney 923,7143360 102,8163349 88,9178081 494,8838123 668,1806493 11,201222 2022.09.27 18:16
2022.09.27 18:16 2022.09.27 18:16 2022.09.27 18:16 2022-09-27 18:29:57 September 27, 2022, 6:29 pm 09.27.22 27, 9, 2022 20220927 06-29-57, 27-09-22, 2930 2957 2 Tuepm22 it is the 27th day. Tue Sep 27 18:29:57 MSK 2022 18:09:57 m is month 18:29:57
748414734744738221808820882636223722087447683955192
335733633933959179718755643449712173514207598
407195503225626141953804517307931186710564920539018
544376086333903294157662818685556137555895859345
365896025884311380845170532893723313727638615381476
10123743103153636989552528892741533808534757137286
4592386255200223059985222449358356214471790153890
564469845700175293767186429876894947635708764591230
3666969946077158827190328794803097865470660953869855
371357727489518769922529138370068228823178011786083
76655029394038333684914885078664289183446130941507
789221224705442730542409093245867934379200055021962
64895246992967971111836664619342788807926637001056
83129533252053284016901730658415648281337135241293
777864346925390501862455673560249544585204832827647
88868830396051715440513860858739501259098590098338
71913858271953644837083888148099789181989431275784
27968258499983876675035355179635708210471026146903
3572499141414148338242237230161812892683603487691301
243173686422936229464307325443731764535639917658908
53342043115354938069458838466694192462555402952593
5897577421572480774186722152526056441361845663054181
879191911677829262080474184873240775332249429783287
9406451314368061886311706168667788902371585053413
2048517824289878437728768851303282264855128189158
959135788659939469057767955341351512387168079397111
4864896424611683155796373851816763437227500022995380
6023630667691062519042869562721367935739268126792557
864565487835734257045309984328973709972904856451723
686682322078427990011976254235336672061632438054011
305976377980918139263088988531822297982813367775603
9623939522583288723443987479767365274554863934151363
8267174112393276499630875428955267358147759719651518
893172236481843393599585305816728643712341894464854
62389191742226888415133739065182124155521438846834
43738866332060452859632810947155894773290799234145
505233731330816469715299399464813704367228315241977
4172356584590717017766114681717629570543628321693
8673622418171859720173376547770998407068523574667071
807820095564198513318427585257067417769557389474190
646989854558344268317248793261717684846165797257386
6885793851427317946656038553922206968040332908921
751042978943122822571288123922766201189723221968217
835878476452592325219311747322191752267225875803898
# site
stats hit
1 www.blogger.com 4812,685 60936,173
2 www.google.com 5057,870 793,657
3 youtube.com 6540,736 30138,190
4 linkedin.com 3280,377 21471,815
5 apple.com 5693,363 98906,988
6 play.google.com 6847,293 90543,131
7 microsoft.com 5191,51 35633,808
8 youtu.be 8085,701 19738,290
9 wordpress.org 3850,807 46174,891
10 adobe.com 6760,470 54682,330

8482, 5333, 7342, 7937, 3368, 7815, 6871, 1482, 2684, 5460, 1532, 3543, 2973, 6359, 7917, 9723, 4852, 8643, 8533, 3160, 4397, 8192, 95, 8643, 9232, 2471, 2458, 362, 8462, 3100, 6378, 2777, 7877, 3422, 8000, 8310, 7555, 3663, 6175, 427, 6407, 6169, 8911, 4294, 3252, 3751, 215, 858, 7948, 4501, 860, 8343, 9311, 6064, 4310, 892, 9389, 9580, 3591, 5671, 1266, 6471, 5949, 9571, 1608, 9843, 6881