name last high low cgh. cgh.% vol. time
3m 410,4841067 702,5769291 865,6569418 763,7627663 704,3138216 880,7836111 2022.08.19 14:13
american express 660,1471336 929,7267572 104,4277152 727,1668639 167,980513 486,5081605 2022.08.19 14:13
amgen 98,3626047 377,842945 229,4174841 450,6380467 901,1530771 215,7669863 2022.08.19 14:13
apple 810,9786592 530,5144920 293,4104713 298,9529357 558,2277178 680,6616281 2022.08.19 14:13
boeing 655,4072591 828,8218202 505,3146866 330,6024916 677,7070713 687,9055869 2022.08.19 14:13
caterpillar 125,1372125 544,261462 290,7586092 793,1003084 737,3228848 615,297490 2022.08.19 14:13
chevron 733,9129034 982,2909608 141,6623775 952,7960539 70,7810808 618,5749468 2022.08.19 14:13
cisco 96,9478548 178,7730585 655,8642244 678,7794814 2,2222788 805,2917264 2022.08.19 14:13
coca-cola 980,5987598 392,7181562 921,68350 748,6550006 919,7305899 946,603593 2022.08.19 14:13
dow 393,8985503 856,4626038 679,4742872 38,7753983 422,2149889 548,770679 2022.08.19 14:13
goldman sachs 80,2271020 856,806501 449,6621766 373,4302686 261,7644111 149,1825810 2022.08.19 14:13
home depot 771,8963300 837,6909843 627,7835429 751,198870 682,6077567 483,3617240 2022.08.19 14:13
honeywell 82,5200413 137,5041857 735,6855790 581,8142434 912,4378027 894,3620617 2022.08.19 14:13
ibm 100,2672698 792,3609156 32,9407550 543,8029269 837,3810780 494,4640047 2022.08.19 14:13
intel 165,2452548 484,8467138 853,9663824 209,9350553 486,3455601 439,2214537 2022.08.19 14:13
j&j 32,204945 36,9438200 458,9305905 306,5582763 198,982118 919,2295411 2022.08.19 14:13
jpmorgan 39,4626884 33,8760517 843,5263791 340,83870 771,8239480 855,6246453 2022.08.19 14:13
mcdonald’s 790,635385 560,2767540 409,9989414 498,4402375 20,5339047 384,4777329 2022.08.19 14:13
merck&co 465,6899390 36,6623553 788,9552010 892,8271175 418,9243642 703,2616556 2022.08.19 14:13
microsoft 451,432255 270,2223771 867,1251433 847,6575038 189,4067228 934,5977803 2022.08.19 14:13
nike 406,4324653 38,4250999 966,4220751 902,4308650 112,9388419 94,9001647 2022.08.19 14:13
procter&gamble 894,9851164 727,3119321 909,4304513 574,3602239 474,8436301 583,3408501 2022.08.19 14:13
salesforce.com 968,4296233 998,1574551 836,9326115 755,2420101 365,7932530 667,3314466 2022.08.19 14:13
travelers 216,5699427 762,3273420 509,8555317 228,4028273 840,9547888 715,7501287 2022.08.19 14:13
unitedhealth 385,2883469 111,8589166 132,6929534 200,1007502 123,1981204 258,9589226 2022.08.19 14:13
verizon 131,134404 201,4958085 806,8680427 827,220213 438,5895666 350,9467698 2022.08.19 14:13
visa a 445,5768699 350,2857464 532,643564 36,9168986 353,1462274 776,4846800 2022.08.19 14:13
walgreens boots 839,9755817 585,9617574 174,8436353 920,3044339 857,1216126 800,6637689 2022.08.19 14:13
walmart 989,6274974 686,4276405 217,351533 375,6621622 612,7240073 947,1436817 2022.08.19 14:13
walt disney 788,9837834 61,1410667 130,8363952 626,9691915 812,2111768 931,9856789 2022.08.19 14:13
2022.08.19 14:13 2022.08.19 14:13 2022.08.19 14:13 2022-08-19 14:27:06 August 19, 2022, 2:27 pm 08.19.22 19, 8, 2022 20220819 02-27-06, 19-08-22, 2731 2706 5 Fripm22 it is the 19th day. Fri Aug 19 14:27:06 MSK 2022 14:08:06 m is month 14:27:06
85179119904962926159350765090875450277411296588442
761355903102371383879778453737335583773991231674511
686937897378986388707073518451543783752676967729953
97649367741453723545260357166372713369947161949825
5777750432798847154288817463966258331537816637593477
994069426336361844754042285355438583590108188971626
48678927385920138632351978246329259313180813828508
10927526646881017354261276053937886824223609434312
2480918590492392299489664253305424481407209040141809
7832186587572284733182187906858223066573134811726859
204635947246509795693454179431845071223796219228888
355360243321128419238339763987297601877267740341472
7427652966636373492755660730496962853903532335556
32949807158481593547819375079611460938116387061201
66288651342177267107381146896888468346545566739569
702518506015265866066093147578881851454691650672755
406669137263190921627590258778186812513149237238571
524558994158742735985007380134291988963952107706787
84205206114862784497011585556461158031575555589824
5712849028533009390085081203931128318821602777594478
40758906802449071166201540142814626864369591027088
7450918483591962715518812054898791218354829588836916
285350931145478744693586409919323851286950057593807
834321252673767600629025239393738009565663542383321
8327159231334823175240944988529205720291574887511
4430204254866830250195036306741336187127121165599474
644919531083570841333493827292333177451594285913537
94001731956958342139790341904029979526508511483571
360215719627233843018728322118018578259475282085174
711958263410285065663123850459958164386514482147138
465872438637615250513890312827124253780315903771613
221623181793469968063396779625186346214018962711244
331778343929275694033221358374352984542469161147825
544827412955170599868371880729043405126785070053611
504229767799696151136595704245093221780942974847894
266486078820103195142189368639021482543863389278476
6532291012929325184835469939170795335488703830162233
14452061951458803018799670694862721367358255029128
370321203791709434854444902965359803686742177134015
1094736320552364700077392006700587390967537244000
3207282960076737414344342966266155271927111459559634
87346327529774466754204768212283269526885952204440
392615631013827623896038038521920420386596673486
7497564123923319802283485870394973953066918835220
# site
stats hit
1 www.blogger.com 5430,346 69531,472
2 www.google.com 3546,964 22089,366
3 youtube.com 203,415 48890,116
4 linkedin.com 6476,229 21374,191
5 apple.com 4565,350 67644,447
6 play.google.com 538,59 94424,138
7 microsoft.com 111,294 80692,885
8 youtu.be 1770,680 90633,720
9 wordpress.org 257,602 19116,381
10 adobe.com 5656,413 74519,586

2341, 4742, 9153, 9189, 3414, 3189, 3101, 4105, 2637, 7806, 2013, 9690, 6917, 3684, 943, 9303, 6558, 7907, 694, 8362, 753, 8101, 6117, 9888, 5155, 8187, 2699, 5196, 1367, 652, 8421, 5592, 3999, 688, 593, 8798, 599, 5197, 9104, 5470, 2778, 1425, 1531, 5091, 5498, 5206, 5696, 8896, 4295, 4386, 8633, 6232, 82, 5948, 6513, 3443, 5072, 4766, 1487, 9500, 5597, 903, 5502, 987, 9382, 4684, 8557