Table 7404 stat 4761 time 2022.12.09 10:58 Last 20221209
name last high low cgh. cgh.% vol. time
3m 600,2858376 563,3434451 615,9048543 255,2344508 225,1517362 417,3681214 2022.12.09 10:58
american express 315,8211505 491,8156265 701,2300525 294,2244081 178,7965665 332,8640910 2022.12.09 10:58
amgen 626,7505672 912,8029911 247,6523447 279,8463210 938,8415675 190,5536884 2022.12.09 10:58
apple 746,4440632 788,9707480 596,2051973 339,9105376 27,8303285 726,7276981 2022.12.09 10:58
boeing 61,197949 952,2381226 816,2844333 103,4421704 35,141664 245,2816077 2022.12.09 10:58
caterpillar 666,5241550 128,6046932 366,3176946 159,1121442 761,9465206 83,3575570 2022.12.09 10:58
chevron 152,4217614 268,1780656 252,9942587 905,3124708 15,8578698 551,8304149 2022.12.09 10:58
cisco 143,6528069 273,1773035 667,5177466 459,3334843 42,5868396 938,4076241 2022.12.09 10:58
coca-cola 904,965590 520,6662920 44,6026602 24,1947973 25,2919435 373,2765114 2022.12.09 10:58
dow 286,2786266 589,3002556 137,1395754 131,2787994 792,4032556 456,4593555 2022.12.09 10:58
goldman sachs 921,9150138 793,9629037 502,7310172 371,4063876 827,8902959 73,8706555 2022.12.09 10:58
home depot 493,965284 66,5173775 389,4383157 794,6746739 717,3828708 974,8534386 2022.12.09 10:58
honeywell 522,1055998 133,3148284 509,5883407 774,4298575 503,5670236 393,52078 2022.12.09 10:58
ibm 298,7632889 412,1256168 653,4842748 996,1465407 581,617251 664,9692750 2022.12.09 10:58
intel 500,4578069 644,2169829 840,6188783 71,3631238 724,2026593 678,2333334 2022.12.09 10:58
j&j 791,4521361 663,2943543 20,559521 300,3172004 819,7111574 443,4728256 2022.12.09 10:58
jpmorgan 196,4390894 619,7762353 501,2832843 745,8551 741,3894590 218,5817688 2022.12.09 10:58
mcdonald’s 9,2882592 944,7328153 491,6228448 966,2819183 75,6293395 576,941404 2022.12.09 10:58
merck&co 685,8758347 411,5045324 587,8541579 977,7824242 293,5967241 559,7940617 2022.12.09 10:58
microsoft 880,3041695 795,6210995 693,127546 203,7019656 301,1477607 435,7919322 2022.12.09 10:58
nike 770,4009294 74,8455862 31,6501230 939,7155603 526,3510674 220,1129496 2022.12.09 10:58
procter&gamble 206,1974505 895,4984725 794,4540331 293,6741829 758,874508 295,4518309 2022.12.09 10:58
salesforce.com 101,4981505 154,4012190 646,5885773 193,4165166 989,2670015 262,197754 2022.12.09 10:58
travelers 917,2018293 735,4430821 553,9554282 556,7581218 153,4514054 257,9470531 2022.12.09 10:58
unitedhealth 905,5491283 621,6636409 636,9165182 116,7367843 415,2692682 138,605798 2022.12.09 10:58
verizon 857,3311544 477,8473519 598,7391990 867,5152803 941,6024629 958,4939249 2022.12.09 10:58
visa a 558,5143940 252,7107696 965,5086409 658,8712377 58,2790585 535,6943482 2022.12.09 10:58
walgreens boots 196,6503502 431,6102453 919,5691357 671,7774636 900,1479213 625,4984459 2022.12.09 10:58
walmart 887,4919427 14,8281486 95,9720885 322,6522965 486,5741200 363,4522818 2022.12.09 10:58
walt disney 83,208886 324,1405299 300,8583979 835,4955238 509,2660105 106,4283663 2022.12.09 10:58
2022.12.09 10:58 2022.12.09 10:58 2022.12.09 10:58 2022-12-09 11:12:01 December 9, 2022, 11:12 am 12.09.22 9, 12, 2022 20221209 11-12-01, 9-12-22, 1231 1201 5 Friam22 it is the 9th day. Fri Dec 9 11:12:01 MSK 2022 11:12:01 m is month 11:12:01
7766735583078117247741709619706243246188482075325942
84923545695448345566647636650711320122949996685
382981901048372945649609632742941885401433039475101
111023198528811383047222563752684663037343696886481
5556957544225723187987123616960347412514968794246874
99461695579685479068385928920334057180115651734187
4649758164688084395454128815208369462368265189678780
1750379188119545996239184175670686782903517287725996
3311125150846043893773141243449453203031825475462469
10032572662196156586913591865524331507295574937852
769369028114140149031938797539079295737305636423892
938825817130263643419359120589737018652875874323792
45614049402998366746882996405991509768423489171074
830716889922055181647626936982458689090876941085
41424811767637212636572575284016770937666717294350
359533113969468126694421720091027001524708164941044
6290471654092682299061735430275231453499791856935
881327215882629965036136757898142731771426115251332
3284041678269027098513657933754936795306138845366
1831693894123680452763059963649243516638326378566603
112457488629338074128326242488125731559331921363634
7086545524064173306757328369923689385588024616195
5491389077296144663976011731638927233761206398541
893159145903418620694554328983829546914791445974692
5558556568562547544935793232107238028955223227439
36202430837698935842858994968113634867878099049465
752378613832299697934247233445576683491371083518323
582388058652797942887992807011154566147443734256163
27815710164393296820677544926607834626869938083854
4954317244115629705616537719436432705556133845533362
6439868594147570475585392101765419782225986551965371
932181391468685248703790885144198927298327219521302
7991723730313283923957474902235630557235859639922742
653967596511433781103038537614256334900973491955427
3131936836815663745518882354484689667826818734287
11218575127159667578654484521983698569716678014086
413292367565189969057844380825153564638787048242824
9695982266949739237162863442744060606706159711739052
124254805864468989559638731159966279678772249641420
76978795163462441002288217317199343819107853663815
710351553384721796141683467507170566996905347082858
2968364943115560648890375030756255827465678378961747
7079820223917879570246392360277941995725465326190
223870921033438136336398564924683375542612754198985
# site
stats hit
1 www.blogger.com 5672,163 55163,339
2 www.google.com 7811,884 56267,190
3 youtube.com 5922,962 29274,373
4 linkedin.com 49,378 50825,273
5 apple.com 7418,824 12883,63
6 play.google.com 7478,10 89611,65
7 microsoft.com 5639,333 67720,913
8 youtu.be 8743,286 81064,442
9 wordpress.org 4477,363 78035,229
10 adobe.com 2453,344 41815,838

7109, 3090, 7178, 8305, 7103, 2886, 7891, 2839, 303, 9958, 67, 7635, 2175, 6142, 4103, 8646, 6612, 2099, 7550, 9198, 9333, 1852, 5615, 8438, 6650, 9076, 2766, 405, 6631, 546, 1062, 1944, 927, 1462, 4446, 3128, 2744, 1002, 9669, 4276, 7834, 3033, 61, 5540, 9983, 7425, 5278, 8718, 3411, 4681, 839, 1634, 2788, 1940, 2074, 8774, 9566, 506, 5243, 6318, 2131, 6270, 3111, 3613, 5167, 4377, 6102