name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 478,5463344 | 91,4880787 | 643,8435151 | 465,8325375 | 669,5187981 | 776,4920372 | 2023.02.06 08:15 |
american express | 321,9836323 | 423,3844884 | 984,888410 | 975,7418976 | 168,45799 | 148,4082164 | 2023.02.06 08:15 |
amgen | 341,989085 | 541,7052379 | 948,5367095 | 379,4269474 | 83,4691205 | 915,7257679 | 2023.02.06 08:15 |
apple | 313,3796663 | 558,9822095 | 898,3340824 | 474,2194388 | 318,8973502 | 604,3021059 | 2023.02.06 08:15 |
boeing | 986,5790811 | 44,1536586 | 584,1912601 | 562,9249051 | 290,1027885 | 630,2388068 | 2023.02.06 08:15 |
caterpillar | 639,90893 | 666,7225418 | 478,5807802 | 448,7908452 | 960,66150 | 773,8589107 | 2023.02.06 08:15 |
chevron | 341,2473012 | 79,6584120 | 145,6822765 | 960,1308425 | 262,45214 | 285,8450184 | 2023.02.06 08:15 |
cisco | 196,8463761 | 770,4859499 | 949,4000662 | 725,5886624 | 409,3905109 | 311,8873651 | 2023.02.06 08:15 |
coca-cola | 971,7595138 | 678,9317374 | 766,4512648 | 790,1068262 | 698,8689974 | 765,8432172 | 2023.02.06 08:15 |
dow | 551,7257561 | 974,8126313 | 730,2585608 | 657,9260589 | 105,4275731 | 412,541013 | 2023.02.06 08:15 |
goldman sachs | 827,1367655 | 643,2367947 | 527,9539679 | 125,4985673 | 713,8023699 | 430,4796104 | 2023.02.06 08:15 |
home depot | 254,2209527 | 586,9522006 | 90,3516746 | 795,6412239 | 78,7694774 | 454,8077080 | 2023.02.06 08:15 |
honeywell | 29,1115049 | 734,1329750 | 539,1457756 | 187,3667171 | 283,8298399 | 603,8098172 | 2023.02.06 08:15 |
ibm | 784,7276714 | 309,4972893 | 530,7386892 | 976,7836759 | 959,5633362 | 736,495919 | 2023.02.06 08:15 |
intel | 915,5312941 | 691,9924414 | 301,1446710 | 800,3288096 | 256,5339162 | 462,7952536 | 2023.02.06 08:15 |
j&j | 680,6488607 | 162,9622326 | 479,7654823 | 772,2625082 | 493,804343 | 760,231948 | 2023.02.06 08:15 |
jpmorgan | 819,7366970 | 807,7787652 | 300,5427471 | 828,2150439 | 74,5191729 | 208,3748126 | 2023.02.06 08:15 |
mcdonald’s | 664,76345 | 703,9200195 | 542,1654067 | 715,2212422 | 814,8772437 | 184,2929679 | 2023.02.06 08:15 |
merck&co | 643,9555246 | 555,1358795 | 36,3152734 | 159,8550822 | 52,9659449 | 634,3520035 | 2023.02.06 08:15 |
microsoft | 509,4622044 | 567,5827330 | 981,7745324 | 957,6452209 | 782,6611678 | 565,3237174 | 2023.02.06 08:15 |
nike | 826,2805134 | 545,6408418 | 158,7284344 | 933,8004830 | 684,4892856 | 936,7199177 | 2023.02.06 08:15 |
procter&gamble | 804,954366 | 575,8565292 | 62,2088470 | 209,5700734 | 671,7755799 | 153,6524285 | 2023.02.06 08:15 |
salesforce.com | 550,1103519 | 298,3322791 | 771,8628897 | 656,5980940 | 144,2009560 | 239,3011601 | 2023.02.06 08:15 |
travelers | 929,1727454 | 102,6133492 | 662,380054 | 333,4665897 | 134,9082665 | 323,1948234 | 2023.02.06 08:15 |
unitedhealth | 117,5316515 | 765,7881648 | 307,9177030 | 441,8573436 | 29,7382425 | 190,7995744 | 2023.02.06 08:15 |
verizon | 601,8456189 | 398,7445351 | 47,6366041 | 46,9759651 | 809,1473381 | 589,4713803 | 2023.02.06 08:15 |
visa a | 186,9225810 | 938,3187853 | 831,2610889 | 514,9479608 | 792,2785053 | 736,999716 | 2023.02.06 08:15 |
walgreens boots | 197,1767187 | 957,2242629 | 915,1469376 | 24,5160932 | 992,4215056 | 261,391314 | 2023.02.06 08:15 |
walmart | 59,3063234 | 16,8674591 | 454,6044106 | 339,6390048 | 527,2768093 | 957,3578389 | 2023.02.06 08:15 |
walt disney | 538,4713986 | 306,3306383 | 750,419251 | 431,9461119 | 219,3879250 | 171,1336048 | 2023.02.06 08:15 |
# | site |
stats | hit |
1 | www.blogger.com | 7572,758 | 1299,593 |
2 | www.google.com | 7228,591 | 76865,132 |
3 | youtube.com | 420,923 | 27076,404 |
4 | linkedin.com | 201,279 | 59571,495 |
5 | apple.com | 2657,124 | 30930,70 |
6 | play.google.com | 1670,229 | 16838,547 |
7 | microsoft.com | 4930,991 | 21535,128 |
8 | youtu.be | 6039,889 | 535,361 |
9 | wordpress.org | 6465,19 | 95315,370 |
10 | adobe.com | 6093,722 | 50036,652 |
7712, 6646, 6500, 3149, 4682, 9400, 5528, 1901, 7019, 1474, 3231, 2372, 4616, 9508, 1067, 8278, 6563, 9269, 6512, 793, 6261, 8165, 5058, 7224, 3243, 7983, 3781, 9888, 6417, 230, 5416, 6260, 3429, 5041, 7945, 1134, 6026, 5993, 9364, 3158, 1913, 9081, 1495, 4090, 8364, 5393, 2826, 5757, 7180, 6195, 6631, 9329, 6627, 3739, 8537, 8598, 8037, 6143, 6647, 7442, 4551, 8790, 4486, 3631, 5344, 6790, 7154