name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 285,8115242 | 481,6026102 | 423,4330726 | 582,6319936 | 166,7288171 | 377,8910515 | 2023.02.09 11:32 |
american express | 579,6502739 | 693,9331504 | 379,4312658 | 785,4694702 | 591,7280698 | 107,5602169 | 2023.02.09 11:32 |
amgen | 212,2113168 | 367,9044625 | 989,7407383 | 352,2746184 | 552,8329833 | 877,9751625 | 2023.02.09 11:32 |
apple | 266,4593066 | 607,4319523 | 188,9845275 | 323,7673663 | 635,160799 | 700,132165 | 2023.02.09 11:32 |
boeing | 447,4860600 | 483,382938 | 214,5889620 | 598,4261681 | 800,9655212 | 331,7898613 | 2023.02.09 11:32 |
caterpillar | 706,6825518 | 65,2585217 | 516,9417083 | 234,7815909 | 401,8408401 | 214,5891383 | 2023.02.09 11:32 |
chevron | 825,5365469 | 357,4601688 | 553,570212 | 473,9999724 | 543,9560719 | 39,7572107 | 2023.02.09 11:32 |
cisco | 545,6367768 | 184,3453125 | 602,5140092 | 136,3085572 | 197,1996534 | 567,7120959 | 2023.02.09 11:32 |
coca-cola | 142,8007629 | 494,5423763 | 641,7072299 | 132,4669705 | 244,4880191 | 927,7964035 | 2023.02.09 11:32 |
dow | 545,4005246 | 796,881212 | 357,8346419 | 845,9016303 | 471,287106 | 247,737164 | 2023.02.09 11:32 |
goldman sachs | 543,3821165 | 382,7392807 | 582,9493524 | 451,7231314 | 750,9450633 | 266,3917183 | 2023.02.09 11:32 |
home depot | 652,3970221 | 858,8960700 | 885,7858281 | 692,4300813 | 187,4888492 | 518,5429490 | 2023.02.09 11:32 |
honeywell | 324,3635344 | 445,7949096 | 392,6915220 | 868,9349647 | 74,2508995 | 674,6554081 | 2023.02.09 11:32 |
ibm | 201,1256219 | 379,9503671 | 71,6440470 | 342,7229784 | 42,2007740 | 619,9261103 | 2023.02.09 11:32 |
intel | 986,3115216 | 356,1729546 | 800,8743940 | 716,1238617 | 238,1604828 | 918,6301732 | 2023.02.09 11:32 |
j&j | 852,7873972 | 565,9256430 | 39,2393832 | 581,2385485 | 365,9595905 | 189,4356902 | 2023.02.09 11:32 |
jpmorgan | 604,5310008 | 159,6447066 | 732,7777168 | 571,7183768 | 90,9270083 | 891,8896091 | 2023.02.09 11:32 |
mcdonald’s | 801,6072348 | 14,393304 | 767,9322420 | 669,6197222 | 719,2346413 | 545,7579358 | 2023.02.09 11:32 |
merck&co | 474,1264162 | 996,8390294 | 86,1853998 | 275,6896442 | 716,4333881 | 335,4481753 | 2023.02.09 11:32 |
microsoft | 211,9051674 | 167,3003431 | 832,578833 | 190,6335778 | 665,2034229 | 673,4328355 | 2023.02.09 11:32 |
nike | 136,3424116 | 53,8553040 | 577,5979228 | 613,510772 | 724,6097240 | 890,8103457 | 2023.02.09 11:32 |
procter&gamble | 795,1648262 | 500,5115244 | 598,8343405 | 959,8093190 | 739,1262516 | 110,5716835 | 2023.02.09 11:32 |
salesforce.com | 184,2996142 | 206,8492528 | 503,8781692 | 282,6387019 | 221,3346460 | 494,7976336 | 2023.02.09 11:32 |
travelers | 932,1072456 | 848,6569077 | 717,7388173 | 467,5120934 | 903,9672431 | 24,5018576 | 2023.02.09 11:32 |
unitedhealth | 801,9833173 | 311,5410913 | 110,4208386 | 113,2937037 | 720,3180359 | 143,2234898 | 2023.02.09 11:32 |
verizon | 197,4250448 | 862,4167858 | 759,3561976 | 215,6922594 | 463,631300 | 349,1804127 | 2023.02.09 11:32 |
visa a | 802,8164203 | 692,7055907 | 783,7161238 | 208,5852469 | 699,5186248 | 127,8090098 | 2023.02.09 11:32 |
walgreens boots | 939,2391129 | 103,6599161 | 557,2456699 | 883,7533537 | 671,7455975 | 170,4304052 | 2023.02.09 11:32 |
walmart | 102,3845587 | 123,5652381 | 448,4718315 | 745,2496358 | 288,4381568 | 955,719152 | 2023.02.09 11:32 |
walt disney | 155,1626747 | 657,8537215 | 681,7835002 | 663,6207628 | 23,7654447 | 281,5797616 | 2023.02.09 11:32 |
# | site |
stats | hit |
1 | www.blogger.com | 7500,756 | 32790,814 |
2 | www.google.com | 1225,756 | 6793,564 |
3 | youtube.com | 3482,607 | 96828,260 |
4 | linkedin.com | 2127,301 | 81109,600 |
5 | apple.com | 9471,453 | 6263,591 |
6 | play.google.com | 6471,134 | 92406,24 |
7 | microsoft.com | 5517,395 | 54191,478 |
8 | youtu.be | 662,135 | 37502,817 |
9 | wordpress.org | 8901,703 | 63002,13 |
10 | adobe.com | 4584,698 | 57614,807 |
5445, 5176, 8768, 7921, 1801, 9760, 3062, 8651, 5411, 7672, 7178, 5658, 2134, 8790, 1544, 2162, 7511, 5438, 8511, 9568, 7179, 3445, 9319, 7251, 5522, 1486, 756, 6906, 2925, 2002, 2550, 1456, 1500, 6339, 251, 321, 5232, 7669, 5860, 9279, 9843, 4081, 7908, 3488, 6682, 5300, 9653, 9293, 3649, 1162, 1537, 1327, 5248, 1319, 3915, 2489, 1362, 4356, 7557, 101, 3333, 3470, 2156, 4137, 8392, 9703, 6781