name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 262,6127948 | 793,3414012 | 428,1049610 | 867,8684193 | 613,9295579 | 45,6680828 | 2022.08.16 01:02 |
american express | 448,8686144 | 72,3370369 | 957,365891 | 293,4696336 | 408,9763361 | 907,1741620 | 2022.08.16 01:02 |
amgen | 621,8405931 | 927,9372432 | 996,587811 | 147,2585188 | 671,9399946 | 600,993925 | 2022.08.16 01:02 |
apple | 45,4672644 | 967,6579106 | 397,121643 | 326,8448392 | 880,3974114 | 182,8382247 | 2022.08.16 01:02 |
boeing | 434,4746806 | 308,8416506 | 451,2154248 | 16,716469 | 56,9429034 | 9,523661 | 2022.08.16 01:02 |
caterpillar | 2,1554392 | 311,6732602 | 96,9108048 | 772,1403894 | 378,7404644 | 798,7748915 | 2022.08.16 01:02 |
chevron | 752,1242932 | 620,6334073 | 522,8016065 | 472,9557049 | 277,7794901 | 797,7273036 | 2022.08.16 01:02 |
cisco | 994,8131679 | 799,509326 | 756,8078405 | 104,7577556 | 963,4141835 | 431,587133 | 2022.08.16 01:02 |
coca-cola | 325,2036683 | 199,7030574 | 944,9974025 | 478,6967612 | 122,976793 | 330,6434001 | 2022.08.16 01:02 |
dow | 899,8018003 | 599,1755728 | 581,3964603 | 902,5762051 | 210,7018268 | 627,9656993 | 2022.08.16 01:02 |
goldman sachs | 510,7304362 | 723,4729468 | 145,1544705 | 532,4696078 | 358,7307627 | 173,3022713 | 2022.08.16 01:02 |
home depot | 728,6506140 | 999,8498607 | 748,3292009 | 493,6475790 | 131,923657 | 823,7122914 | 2022.08.16 01:02 |
honeywell | 489,7260281 | 289,6984540 | 428,9156341 | 664,9375221 | 646,3876081 | 411,7906898 | 2022.08.16 01:02 |
ibm | 542,9421289 | 261,9002172 | 673,4329627 | 203,4010565 | 84,2015209 | 251,8318699 | 2022.08.16 01:02 |
intel | 531,7441779 | 479,6617228 | 836,3026006 | 374,3253694 | 29,6625106 | 24,4564835 | 2022.08.16 01:02 |
j&j | 578,6879765 | 394,2242148 | 76,8044744 | 15,6176630 | 746,2752021 | 518,4194946 | 2022.08.16 01:02 |
jpmorgan | 708,7203686 | 820,7917414 | 921,714682 | 623,4526111 | 815,1030600 | 115,6521895 | 2022.08.16 01:02 |
mcdonald’s | 406,4883481 | 977,4342891 | 151,13821 | 890,7290033 | 689,2847781 | 953,7649431 | 2022.08.16 01:02 |
merck&co | 90,9681226 | 383,8358555 | 244,9004862 | 256,9514894 | 621,759010 | 743,5427440 | 2022.08.16 01:02 |
microsoft | 148,3668419 | 995,9630151 | 470,1096889 | 615,8755623 | 598,5927634 | 310,7488955 | 2022.08.16 01:02 |
nike | 594,2006238 | 478,2835041 | 485,4311167 | 49,5746542 | 399,4310532 | 411,6425639 | 2022.08.16 01:02 |
procter&gamble | 332,6658596 | 594,9523939 | 742,3372840 | 495,8891296 | 704,4904929 | 852,1740277 | 2022.08.16 01:02 |
salesforce.com | 600,4673493 | 50,1982186 | 61,3594412 | 947,6542582 | 560,4250127 | 937,454668 | 2022.08.16 01:02 |
travelers | 856,9862093 | 620,2553686 | 417,306305 | 898,7488017 | 696,4919857 | 701,4382505 | 2022.08.16 01:02 |
unitedhealth | 829,1963333 | 328,5333954 | 687,1795248 | 707,2870078 | 647,7570130 | 485,7069867 | 2022.08.16 01:02 |
verizon | 117,4323404 | 361,6765191 | 857,2990069 | 722,7134824 | 285,3421068 | 968,7024786 | 2022.08.16 01:02 |
visa a | 373,8667834 | 451,692272 | 359,1524757 | 507,1880386 | 349,8348577 | 721,356351 | 2022.08.16 01:02 |
walgreens boots | 15,4288571 | 323,6612564 | 186,8078692 | 368,3023241 | 240,7294877 | 978,975625 | 2022.08.16 01:02 |
walmart | 29,7008291 | 811,3137107 | 43,7798958 | 17,4156729 | 647,4674695 | 485,54482 | 2022.08.16 01:02 |
walt disney | 620,9923776 | 194,9687542 | 827,9149208 | 5,8416176 | 344,3270321 | 503,5296478 | 2022.08.16 01:02 |
# | site |
stats | hit |
1 | www.blogger.com | 2497,157 | 83518,611 |
2 | www.google.com | 2153,835 | 12893,409 |
3 | youtube.com | 6418,587 | 34713,848 |
4 | linkedin.com | 9642,307 | 52580,970 |
5 | apple.com | 4985,36 | 33890,805 |
6 | play.google.com | 7263,261 | 14480,114 |
7 | microsoft.com | 5680,252 | 58159,552 |
8 | youtu.be | 6475,882 | 51002,898 |
9 | wordpress.org | 385,346 | 50776,254 |
10 | adobe.com | 1799,637 | 66179,822 |
90, 1877, 1951, 8137, 4963, 9569, 7629, 3248, 6525, 6618, 3868, 5727, 667, 9119, 4881, 9268, 4027, 8121, 2719, 8283, 2439, 5250, 8560, 211, 7265, 426, 2416, 8452, 4414, 115, 4904, 4263, 527, 4907, 8642, 926, 1041, 1148, 4673, 4684, 8185, 3069, 1260, 3682, 9090, 4968, 3179, 2924, 1615, 6950, 1019, 1336, 4051, 1659, 3840, 659, 1451, 2624, 5248, 8385, 102, 8330, 2582, 6985, 9083, 4452, 1809