Table 5846 stat 3185 time 2022.09.26 18:52 Last 20220926
name last high low cgh. cgh.% vol. time
3m 366,4073504 189,772054 875,218583 338,5551722 780,7752787 368,8631555 2022.09.26 18:52
american express 574,1464007 591,1519403 273,532393 335,4512270 567,8468787 228,2802428 2022.09.26 18:52
amgen 18,1054691 796,2956254 602,3812181 614,9686889 788,8023633 46,6636056 2022.09.26 18:52
apple 824,3841170 219,6047499 160,5866732 468,7332644 733,592812 885,62836 2022.09.26 18:52
boeing 113,2201535 458,6799712 67,6857170 960,850480 791,7569021 381,3935737 2022.09.26 18:52
caterpillar 138,9947617 362,9266886 797,4081568 590,6213465 792,8090718 226,9516694 2022.09.26 18:52
chevron 396,6940018 685,1288188 753,5701383 135,8658034 790,5926128 546,8573238 2022.09.26 18:52
cisco 279,5059883 942,695157 263,3230452 463,4010105 318,8253520 328,1149317 2022.09.26 18:52
coca-cola 234,9179931 736,257824 727,9623745 977,1228098 656,6623854 252,4096591 2022.09.26 18:52
dow 233,3867308 276,228153 979,8212369 880,2576734 327,8225109 327,5901155 2022.09.26 18:52
goldman sachs 146,7902784 991,4633627 616,3188250 578,8491390 237,3145724 875,9638828 2022.09.26 18:52
home depot 277,8523731 87,9333230 515,3383210 343,7472820 725,6184445 770,7043954 2022.09.26 18:52
honeywell 440,6502364 962,7669065 473,2892577 357,6183032 80,3481479 82,6951663 2022.09.26 18:52
ibm 667,6599601 544,9037909 974,4192266 867,2514794 272,9543661 185,7863580 2022.09.26 18:52
intel 293,5277844 534,177388 147,3037373 722,5859102 954,6842027 353,4267208 2022.09.26 18:52
j&j 973,7098385 45,529962 58,1266897 748,7249591 786,2924677 629,7611823 2022.09.26 18:52
jpmorgan 711,4964235 13,9832937 451,1974639 769,7434765 725,3032916 761,8714771 2022.09.26 18:52
mcdonald’s 607,4833492 457,5610023 168,8102037 987,1410121 520,327470 194,5780284 2022.09.26 18:52
merck&co 160,9421707 303,9460864 235,9317374 707,9463324 428,7199302 929,8789503 2022.09.26 18:52
microsoft 917,6992776 622,6426423 3,3836420 514,6095979 867,9715064 171,345430 2022.09.26 18:52
nike 781,1583232 176,3017522 191,3695632 879,3505067 312,1827679 297,5463720 2022.09.26 18:52
procter&gamble 115,38617 493,5426661 724,4223303 422,6411859 122,440431 284,1241771 2022.09.26 18:52
salesforce.com 428,7979474 734,2946762 769,9043751 329,5511639 63,5047741 853,2537684 2022.09.26 18:52
travelers 874,7326964 604,1860710 915,9008681 732,299695 904,2251472 573,6285217 2022.09.26 18:52
unitedhealth 647,9942518 270,7690854 39,5535357 893,4659799 352,6270373 760,1209369 2022.09.26 18:52
verizon 531,898751 672,5941105 595,5250166 848,4689863 258,4521539 655,1731772 2022.09.26 18:52
visa a 353,3875001 203,2577517 613,7757822 886,2601248 770,1559808 30,8083288 2022.09.26 18:52
walgreens boots 709,9224724 275,609995 549,349647 182,809219 125,8540370 675,7194888 2022.09.26 18:52
walmart 379,5229111 189,6367664 975,8435323 810,3280868 231,130903 586,8436797 2022.09.26 18:52
walt disney 789,4721117 104,5589064 628,1330144 367,3376089 56,6415438 399,6049963 2022.09.26 18:52
2022.09.26 18:52 2022.09.26 18:52 2022.09.26 18:52 2022-09-26 19:06:11 September 26, 2022, 7:06 pm 09.26.22 26, 9, 2022 20220926 07-06-11, 26-09-22, 0630 0611 1 Monpm22 it is the 26th day. Mon Sep 26 19:06:11 MSK 2022 19:09:11 m is month 19:06:11
580680143610813770948590260478397729624731487319885
9199609330662108624462874556888589095016422330235194
1058898160317242342840221386125346461053895450186708
67134086675830608572263984363461888271269132496447
3704617170514247899934925624799345713444687996762
565644306213356785445266906288936735013462996147334
508568206016985745778577845224155805377147128477593
98409238128825031685818964609433004661826171915163
64733145548412721589044666117992366404768398735418
280816426959807026397618545339215444064445369004
2551561701057613393810425787826485720819562156816
830955065570618960249498372744381548692235219016193
59816729506514723508626184617371249217962893907266
15623001261875510763026438969393913766512877587605
263790267369069553013168317810336146717550693386279
2083177080827682430862891454370561035161336466979327
710537281281023714243036212324219874319746477124626
139811563524938988526350741489798316327769062528005
2429634067928377846298117965367853763744972705509
71372403476857188645525594216386440671039010119
9690833032186958606451424791102598181210777188905
6777855914219718844752158555283772841341588210968699
368537642377187904710448357169948939392925948123068
453783865366965180262893668238197047215574626569837
181225125342904328324815149382157189981822817103086
7550259276552034928272151103273274324088592317549341
658754248504541435954983235976731047948445237166630
83445541836587341800676183322839511860839671477547
729331369002306916485694460513475828340729413817128
7613726218716422847764873762145435482699713421478144
3324534348737725811566894602185759496740794933158969
9275921556859696958853560370151503745827058978808
9732757445719816757297356270963668492090753154796952
8393762828563323605989308384624526687548763675428259
33185919216198765269089483886688404913536775999883
73104960249693068545100677537969631649168957454573
418140267406148869046436538743639306201589310034328
6029929211852772753765462543300796592372708953044026
912177367719352143654849916731470439910304195956661
17139972316076625414661549576761623997714333311089
6620178473675245923464319300848350322985995464802621
49906742323676257376021466422168356867748192947697
9612319877998183426557664611515421559047451598971198
3280784397405153968611241424837464153527519681882058
# site
stats hit
1 www.blogger.com 2703,13 19537,409
2 www.google.com 1322,934 73626,182
3 youtube.com 7174,834 15523,463
4 linkedin.com 3491,449 43126,645
5 apple.com 5613,219 78651,100
6 play.google.com 554,506 74140,354
7 microsoft.com 8580,899 87334,427
8 youtu.be 7169,298 63184,988
9 wordpress.org 3100,828 39540,443
10 adobe.com 7603,132 62347,478

7787, 3146, 3717, 7888, 7453, 6451, 6302, 1087, 8722, 2453, 1666, 4798, 6277, 7541, 5454, 7249, 1721, 5517, 9982, 1334, 2293, 9941, 7773, 3878, 6374, 8193, 8653, 7977, 2209, 2523, 7835, 904, 166, 4993, 9825, 7581, 4111, 710, 8548, 8378, 917, 2961, 9560, 4498, 6455, 9431, 6792, 3844, 6755, 7104, 5163, 8695, 2206, 1158, 3992, 5674, 6106, 4477, 9571, 7434, 5995, 314, 7199, 9742, 2994, 532, 1530