Table 5202 stat 6879 time 2022.11.30 12:26 Last 20221130
name last high low cgh. cgh.% vol. time
3m 719,4648469 30,3880230 115,1321056 948,6907623 694,1888679 502,5299066 2022.11.30 12:26
american express 194,4777601 948,724347 545,7469640 624,1417986 352,4002504 16,9467868 2022.11.30 12:26
amgen 760,5816731 96,5114441 154,6156887 200,8724328 81,2292696 261,1947934 2022.11.30 12:26
apple 362,2084123 885,558206 397,3880492 586,5908006 865,5345288 663,4110104 2022.11.30 12:26
boeing 282,2876383 553,6330552 688,5685359 580,4481812 151,6753537 959,3035365 2022.11.30 12:26
caterpillar 291,1588990 176,3715777 388,4364249 566,7495436 645,4519266 805,421173 2022.11.30 12:26
chevron 840,3910913 633,7057851 925,2961530 117,2071126 584,6696044 840,2716799 2022.11.30 12:26
cisco 238,4200097 720,3883491 96,6794862 692,3864055 838,8678548 758,2265537 2022.11.30 12:26
coca-cola 304,3243542 976,9491168 776,7814614 991,6162565 173,6241518 322,981725 2022.11.30 12:26
dow 920,4388369 305,5040960 109,1454528 776,3465815 565,4956368 735,6608257 2022.11.30 12:26
goldman sachs 175,4268160 48,135081 295,8052143 240,5989504 130,2161590 548,9058491 2022.11.30 12:26
home depot 997,5393010 522,1701728 164,8441470 269,837574 283,5736303 588,3914250 2022.11.30 12:26
honeywell 719,3636291 738,2845455 859,4729369 945,343889 899,9926023 48,1944236 2022.11.30 12:26
ibm 798,2879587 793,9273849 504,3414409 833,5017379 880,3553395 672,441945 2022.11.30 12:26
intel 200,9402559 128,4824702 514,7158052 874,2329692 80,6119015 517,9387001 2022.11.30 12:26
j&j 85,4628858 973,9845912 456,209860 179,2533045 309,9723887 181,8130622 2022.11.30 12:26
jpmorgan 314,139233 315,1945714 369,9867107 239,5687491 927,3667177 52,4408526 2022.11.30 12:26
mcdonald’s 83,9251144 674,1619570 537,1913365 101,6218542 654,737461 606,1097103 2022.11.30 12:26
merck&co 95,7854601 363,4036766 758,5437041 217,716782 558,5315388 266,9268901 2022.11.30 12:26
microsoft 518,5050153 496,4452158 871,5468584 886,9542556 472,5598901 117,89885 2022.11.30 12:26
nike 751,2168697 631,4054487 291,2372880 515,3853476 23,8781736 789,7805966 2022.11.30 12:26
procter&gamble 422,57628 852,9795051 537,1185242 906,555508 623,4020343 501,4952723 2022.11.30 12:26
salesforce.com 948,3868349 450,4208654 946,5657405 430,6979514 782,606965 104,732257 2022.11.30 12:26
travelers 298,6185589 459,3207324 497,2475973 102,9186102 254,9536037 898,7906615 2022.11.30 12:26
unitedhealth 73,8045104 846,6956673 207,3469788 191,1554374 734,6404674 576,6805385 2022.11.30 12:26
verizon 207,61566 379,9888178 67,4818898 62,3648374 101,5206166 685,5971811 2022.11.30 12:26
visa a 768,7868987 516,215738 740,4139065 812,8126301 219,6584474 508,4249615 2022.11.30 12:26
walgreens boots 6,6992368 580,7392397 340,1567014 420,5459119 163,7982678 535,2297109 2022.11.30 12:26
walmart 280,5967731 594,3806061 118,2801180 977,8856034 67,4935784 907,8075189 2022.11.30 12:26
walt disney 907,7194122 620,1259016 378,1284463 551,3832856 827,1312618 123,1673873 2022.11.30 12:26
2022.11.30 12:26 2022.11.30 12:26 2022.11.30 12:26 2022-11-30 12:39:49 November 30, 2022, 12:39 pm 11.30.22 30, 11, 2022 20221130 12-39-49, 30-11-22, 3930 3949 3 Wedpm22 it is the 30th day. Wed Nov 30 12:39:49 MSK 2022 12:11:49 m is month 12:39:49
54244509248162082751962297926223755038024998523570
6135814762886724106076979686304379789631494898189
2011718010674463897436518495918946773396840117288374
17411826866864164173088635410499026065316780734047
43362770650598264396312496878636085644514423094635
1949203891821770908464604895971499783935379339031254
498225590382325819974493456238715982814848815201555
9964474945044779934769624891317651278872654747951780
215157038612916368843090842554784106545270839133185
2049981912617128567526319099850311764623231370216010
85291307381969371822168791848267961133481087889
46853277463661635209297119541667871204263099815064
3927727035916723264886737301425954053075881516534696
39026973598921362714521225947961122345946938348433
1628966843689992534224024539543903316425432819817
6575573929950933690353580116757367994737641197569
512860858821559576681926586022213035461606238977328
6439196498184856203685628236352489895776877742318055
435434832249207479322784927332419439717172048509915
3572786344373578605995701987429140118577270588935986
112781074460518633056208405368219452337993354513681
902857731855847274529712630755231579928393025088106
261394817128866498739933343114146672587701981742583
881983707529481727584514482819242715211784691812095
6176314623723848888917239853156251381740451748621422
960431406802196780741912507932971705798145277754264
92022018183312263320428779749624428168515047262585
8237536826491626519362888430444548935077230392196934
3841802398366784876097734099384413849993499182489402
94243538934340173803362590561827703794450288871007
93793944980474019725720410975935108118547692429500
444782372263470663969573785154030383092238272793326
538520246310327019232162173811392353608755975414277
8851242143104743269028045599149213556317454114821563
879496919026462671692525269651179012799987026226646
485723107167552341745397599477351571718610761914478
802762484261279975237673682175936458330883013827981
110063308232267690285583350617906151302482873282046
9058217158845210884865697921846074216609314278226501
9833780799855305390254263401255257985564397562212196
3341552786663669723733365809373063485508709893725561
5646393011447858711220302995443418083569147626678816
82882425153456305912273334452916244740961752992085
310137574515104589350107100829646899676721482665356
# site
stats hit
1 www.blogger.com 7883,851 6543,107
2 www.google.com 586,743 41681,534
3 youtube.com 1185,609 98504,323
4 linkedin.com 6188,679 91215,783
5 apple.com 1799,65 49240,272
6 play.google.com 8940,476 74084,68
7 microsoft.com 4431,239 78936,473
8 youtu.be 655,985 857,854
9 wordpress.org 8349,74 96040,894
10 adobe.com 8168,378 42706,936

4121, 6045, 1703, 2709, 8793, 1287, 2837, 7979, 9860, 5879, 2795, 8056, 4020, 1702, 1261, 7648, 3636, 6292, 7561, 7685, 4429, 9902, 938, 2490, 589, 505, 2784, 6918, 5551, 4595, 9674, 2192, 5934, 8648, 7484, 9847, 5304, 9177, 7629, 7040, 35, 1601, 6105, 9621, 7138, 8466, 6457, 121, 9141, 5884, 5101, 8536, 5479, 6646, 9379, 1325, 1229, 2231, 1444, 8988, 6067, 5392, 8111, 4914, 4280, 3876, 6527