name last high low cgh. cgh.% vol. time
3m 117,4640657 267,4127820 514,5926255 764,8741529 773,7802510 242,9695824 2022.08.14 15:05
american express 212,1539637 422,4732676 592,8693395 424,4415390 168,6308709 358,2774628 2022.08.14 15:05
amgen 374,3388503 214,6861693 153,5947579 156,2692477 59,4226525 682,5728234 2022.08.14 15:05
apple 16,4463233 447,7887437 227,6883613 758,4381553 842,1802041 911,4346452 2022.08.14 15:05
boeing 50,3353290 876,2174775 966,2335949 495,3404057 572,7090136 27,7248379 2022.08.14 15:05
caterpillar 304,1825095 994,3625949 605,6761151 935,6204399 123,3823943 409,3490126 2022.08.14 15:05
chevron 71,1675096 787,9130804 348,6985906 348,3972571 34,2239096 615,1193 2022.08.14 15:05
cisco 458,1096748 341,299495 818,3670998 755,1224597 550,7488729 485,1547713 2022.08.14 15:05
coca-cola 425,4204727 775,5474263 803,1843947 896,8736225 352,6836067 786,6996178 2022.08.14 15:05
dow 382,1344283 97,4161168 358,7116094 416,8158423 821,7567610 845,6399725 2022.08.14 15:05
goldman sachs 124,6005791 762,6734700 350,2474866 828,7744398 668,6034524 322,4708262 2022.08.14 15:05
home depot 788,2183049 345,1397513 902,1311514 839,2841087 266,9362438 700,6239175 2022.08.14 15:05
honeywell 648,1164615 440,4691374 873,2855515 110,9970831 886,8715420 670,2355824 2022.08.14 15:05
ibm 119,4987943 11,7869878 103,3318883 258,8900937 550,6022625 30,4521046 2022.08.14 15:05
intel 733,8692138 736,9989934 805,4364387 623,4533108 553,626706 922,4261224 2022.08.14 15:05
j&j 348,315580 423,2343525 903,937585 470,221284 592,4799571 809,6947994 2022.08.14 15:05
jpmorgan 812,669300 585,3620383 669,6147379 814,4026061 484,5503561 402,2894093 2022.08.14 15:05
mcdonald’s 986,245103 742,5396948 88,6651681 965,4354029 697,3890226 670,5998259 2022.08.14 15:05
merck&co 483,1396901 622,753338 620,4310703 770,4314924 498,3550262 793,1671926 2022.08.14 15:05
microsoft 969,6076735 570,4537157 158,9713981 743,1448242 995,4858448 684,830892 2022.08.14 15:05
nike 151,6503360 518,8477388 40,1882473 448,5221395 328,695188 597,9475845 2022.08.14 15:05
procter&gamble 501,3676064 379,9985892 722,1726074 166,6923965 780,7355803 146,9383103 2022.08.14 15:05
salesforce.com 707,8892370 84,7028866 375,7676533 786,5260946 418,3044677 374,4573477 2022.08.14 15:05
travelers 493,8213980 979,8206522 891,5769604 768,3915057 944,1473134 390,6671993 2022.08.14 15:05
unitedhealth 320,5558765 360,1002016 292,5057079 39,9984349 395,1216463 701,7700265 2022.08.14 15:05
verizon 889,4872972 296,3072886 791,6699545 764,2844797 491,7441234 106,3822691 2022.08.14 15:05
visa a 321,8733685 774,2656505 21,1638696 932,3406025 720,2924454 441,112027 2022.08.14 15:05
walgreens boots 798,4793159 10,1930981 601,7109590 963,4902616 199,2592456 797,9900210 2022.08.14 15:05
walmart 929,5621864 275,4205524 307,3796325 803,6273934 253,5765962 893,2736827 2022.08.14 15:05
walt disney 740,8258935 614,4602117 119,550891 471,9164921 534,4810519 110,1353671 2022.08.14 15:05
2022.08.14 15:05 2022.08.14 15:05 2022.08.14 15:05 2022-08-14 15:18:43 August 14, 2022, 3:18 pm 08.14.22 14, 8, 2022 20220814 03-18-43, 14-08-22, 1831 1843 0 Sunpm22 it is the 14th day. Sun Aug 14 15:18:43 MSK 2022 15:08:43 m is month 15:18:43
728390342322612654829174846287581228016175475647333
7649782540635259187217699345130086611452675771465953
73911205245686678566621889426062974897942114199174
523519485219470440615277301818546247812914108025377
802767429713520709742565163674992423572940418448671
86363641448498088869106776951127996326767286477604
117341356998259606110087900864522647129829096793802
8064670661591113560916206152661035487035347685312689
76955377877517742107230175053217786804334328972543
9677697778954733616767128986587320389196250182549360
965619748629327240152764437225443829966252636314074
269554363923431272907547854617273095262731138029898
9279805096605679279818754984980364606741559257478
23205107607574531416400500842163068161696349495958
648450405117524095765415850272573754098191097146759
626682454071410586886469484767731366881617633141986
4677529383753143378013476323710539628837221260102292
7218458829903656976795897692593437278603983971974
5077163641672974805697589922823560389058137462094847
9890712238529846956743408637634113534721386337183719
1321374321749410549614948748935535995482638662026422
18632984523155084712606697731423442953049767873069
7292827893343853572266228057891169728762435720035000
70167436295893548441137510051378832547189631221803
1062136578418468465294760386505368245085136449267
1543344566671515674126154721666944896677089228
80065695830712605836258395656689237324392297063134
558055469684852716242616858648109311668313384197356
631175274343285113865318346649810384159992646131687
2497412094476914987365287326612573302010543189108895
46774291252646927795800611340398829306522094231463
2774441920826795481256393007865503377266164364554
4557288588296391233323885235894198183138333916587242
371151953333224057699380433877586724459379039042091
20981353202170163327696665676634489476587695564245
669735811912534179476061769915864971468166941019012
3708408310857700956538971433665345009970715593819596
4984377549286487835353117444242015761489470898917
13292866934746221845380796882247176995764687455639
2488721219709701946626858770420050214217392666422991
58543372794421942288546102429752098823743211848502
99297992825433653371414616574395692721547442881115
69697145540861499947243745795172135451239246446624
793138299520344626737399149574770903972207522888984
# site
stats hit
1 www.blogger.com 2679,67 36269,580
2 www.google.com 7291,375 37208,821
3 youtube.com 7573,277 77219,837
4 linkedin.com 3110,439 46348,886
5 apple.com 8125,152 80088,186
6 play.google.com 7262,441 89458,47
7 microsoft.com 8372,556 25390,448
8 youtu.be 7840,913 34611,52
9 wordpress.org 9792,709 63081,709
10 adobe.com 833,3 52842,841

3007, 5905, 1408, 5518, 2774, 184, 6320, 5546, 3188, 9711, 3485, 2105, 6537, 1405, 4471, 9360, 6583, 4869, 29, 913, 7760, 9976, 1746, 5951, 5544, 7246, 5890, 9601, 8537, 8992, 814, 483, 3616, 5387, 5739, 6446, 7396, 7578, 1942, 4075, 9190, 6514, 671, 7506, 7119, 2213, 4849, 5328, 8048, 2108, 7013, 7285, 4974, 3550, 8391, 4400, 8945, 2660, 7026, 8821, 6663, 2076, 3730, 9975, 8118, 5564, 636