Table 7696 stat 2582 time 2023.02.01 05:45 Last 20230201
name last high low cgh. cgh.% vol. time
3m 266,9186936 201,5003739 856,6625852 827,3312429 689,5840327 354,1996345 2023.02.01 05:45
american express 446,8782949 667,675196 516,6903318 553,8082259 381,3145130 334,4348681 2023.02.01 05:45
amgen 391,5745835 51,9176756 556,8198846 176,8226945 738,3767183 323,5952533 2023.02.01 05:45
apple 40,1505037 926,7283258 734,2801742 928,1805289 159,5947072 248,6740442 2023.02.01 05:45
boeing 285,8012863 482,6655797 116,8159216 101,5063707 391,1507382 424,9469859 2023.02.01 05:45
caterpillar 970,5999086 769,7092008 976,927486 305,159303 244,2309502 744,9777885 2023.02.01 05:45
chevron 511,6722162 159,6695933 267,4063656 344,5519622 208,8259075 218,3234511 2023.02.01 05:45
cisco 642,3179896 829,323340 469,2538678 979,4393504 853,7490002 149,8304032 2023.02.01 05:45
coca-cola 841,4530051 846,850009 684,5905895 63,1950797 263,2211066 864,5297290 2023.02.01 05:45
dow 627,2083104 82,8351240 35,2992330 159,6760469 617,9883967 708,859503 2023.02.01 05:45
goldman sachs 243,6877008 525,960408 437,6738518 926,2784496 127,7727775 364,8108121 2023.02.01 05:45
home depot 364,4262398 6,6261725 647,8705647 156,2748185 79,2375926 110,1130929 2023.02.01 05:45
honeywell 537,2685175 789,1540481 257,4975207 240,4991786 186,7652990 595,6219223 2023.02.01 05:45
ibm 439,5216634 900,5660075 295,2638223 377,6578077 690,3827114 284,3374084 2023.02.01 05:45
intel 254,4398816 612,3321510 677,7221692 445,2142996 990,2343836 368,2476009 2023.02.01 05:45
j&j 732,6083461 747,9171256 374,3419988 539,8127957 863,4394197 379,1581030 2023.02.01 05:45
jpmorgan 703,7556228 816,3933040 139,998909 730,3916101 540,3429391 724,2172465 2023.02.01 05:45
mcdonald’s 66,1690048 432,557950 403,7998937 304,1352926 408,501752 53,7818848 2023.02.01 05:45
merck&co 392,5914659 595,2558362 31,9734836 414,7341275 729,2298498 128,8674404 2023.02.01 05:45
microsoft 330,8581437 259,8695130 201,9828114 87,2661910 152,5183055 322,5552045 2023.02.01 05:45
nike 318,6253817 690,7264389 675,7429151 508,677308 335,1030040 324,3652664 2023.02.01 05:45
procter&gamble 77,7375060 100,8055939 967,2268253 673,2970963 85,9320847 167,2860517 2023.02.01 05:45
salesforce.com 914,2533686 552,667121 771,8742286 622,898731 500,3124136 816,1751671 2023.02.01 05:45
travelers 56,3246355 243,3897095 428,5664646 755,5041269 304,8543697 310,2713262 2023.02.01 05:45
unitedhealth 82,9827550 568,1661638 914,7350317 452,8297356 988,44581 896,7600742 2023.02.01 05:45
verizon 878,5183642 850,3782969 830,6662591 553,8861063 990,7963616 276,4185339 2023.02.01 05:45
visa a 363,307917 922,6667967 885,2323814 938,9663563 215,5065452 133,1299758 2023.02.01 05:45
walgreens boots 242,5847355 959,2299770 589,8561590 990,4678802 375,8399983 846,2053009 2023.02.01 05:45
walmart 506,3996409 92,4971519 196,3672229 915,5588285 398,8383463 226,2831759 2023.02.01 05:45
walt disney 71,1637479 250,2858639 670,3820521 416,9118699 966,3755510 142,5559811 2023.02.01 05:45
2023.02.01 05:45 2023.02.01 05:45 2023.02.01 05:45 2023-02-01 05:58:36 February 1, 2023, 5:58 am 02.01.23 1, 2, 2023 20230201 05-58-36, 1-02-23, 5828 5836 3 Wedam23 it is the 1st day. Wed Feb 1 5:58:36 MSK 2023 05:02:36 m is month 05:58:36
131960638701478290304657891066822502800120098425018
5498137910911296241752682693695270007595315531954235
2015103350385806758791144049887987303614892215434294
66135853269259244900254737776016724802296671742432
5193261186716974702390338969547994148382272443807
5595278870752000746689075194410449704872113462548460
82259193911560995404679236822106583251498781797143
272319294736885737879057495567089844317931185971587
4782344190785321734637562184502641207532469478257708
991066989887126234039491134445171066623367898612140
836231551004848372132768062532154024387176466191544
8347772734606451710679993347668767013300229986868620
2138844586443837527849333071327839902788324754251509
52484409643910422958784119136228831089550127855755
7776257789029479169198579208854341506241171199445282
78783733409748117934498702239369846963468681866624
49269620123397420572524166272683164852662683087361
47013920544478929298871256481871931944301644057967
970346189269260964271566191843691487819698336874407
7185457098411426133437763883199529507492308854695973
65637763613874271252028172483347863639753657698
388346508617951536865536805795534038542807369501490
37473945589061076825844821930714534036188245335674
944170409324307752311095950450675973156080568919419
95301223755678261594538341836366455289848748075304
2058495450217428968769079579466131705575659099453551
313984781219266430116553927542178539333996275919308
75651059768394712640669568612987143785777475648223
9582606099958141474052511984489931938383927530934089
2841791951776877639048617924355381010641015468436
792268734367666377697863075452370675355620339753
94038092624904374268471556224252747516325122429281
21294545709027016860263096103467744565393043319635
9667836597371626267597669614833883888613537620114401
9779738663111290600051705308634032201698819699919507
2195530774575326449918946312681455189326719378124102
897628159458999916049849229785661342083635990689459
8228515032776421260811016416196334836654730761917
6231511772442959567465202327797217336131910241513962
89089327647118081246493214464392699709261929282617
808623215465908420523497141291257982677232290026045
823675153710362076487257387522853168581614984357851
955021692045921925751606601959953872245612496469
7485692096602188206422333792761443651758618921573118
# site
 stats hit
1 www.blogger.com 2212,381 43658,809
2 www.google.com 272,712 55679,718
3 youtube.com 4031,91 68346,50
4 linkedin.com 3091,867 25631,733
5 apple.com 896,555 11134,239
6 play.google.com 3160,7 67493,144
7 microsoft.com 1822,308 76200,312
8 youtu.be 5230,104 62347,745
9 wordpress.org 4835,61 55244,511
10 adobe.com 7712,110 22802,175

9115, 5086, 4806, 8673, 3521, 3512, 7807, 5407, 2564, 6110, 4759, 8430, 9075, 3071, 5815, 2163, 7056, 2708, 9656, 2214, 2438, 6762, 670, 1124, 692, 6830, 784, 809, 8794, 25, 8692, 9539, 9435, 7610, 3626, 2267, 5549, 6307, 1196, 9453, 4663, 7337, 1541, 5304, 2024, 4943, 7516, 6464, 6726, 6041, 3896, 6414, 7335, 5663, 150, 418, 1397, 258, 5899, 3271, 890, 8638, 2693, 5356, 9173, 9770, 9704