name last high low cgh. cgh.% vol. time
3m 498,6400856 243,4707104 22,5035958 429,9794307 902,9646934 877,6937922 2022.08.09 08:29
american express 521,578415 126,5057418 283,2279230 240,510956 151,470321 281,4317733 2022.08.09 08:29
amgen 160,9942309 719,6783577 965,2377320 475,4634375 877,7178790 934,8990958 2022.08.09 08:29
apple 222,3632684 878,1241118 328,7561372 818,8491997 814,9440045 355,964515 2022.08.09 08:29
boeing 172,5951723 148,3221628 642,4280694 754,8022150 422,4727056 481,3875826 2022.08.09 08:29
caterpillar 710,9554482 851,5882551 673,7851678 487,8948017 149,3658772 19,4763978 2022.08.09 08:29
chevron 122,8368174 326,9359929 781,6805389 33,9527492 276,1799914 275,9179155 2022.08.09 08:29
cisco 608,288480 720,303609 502,2007031 418,2119911 156,2689633 800,8294783 2022.08.09 08:29
coca-cola 55,2875969 724,2025671 653,7431934 679,7754883 580,45623 711,3608324 2022.08.09 08:29
dow 685,7439255 314,9608123 923,5884935 878,5319774 617,5988582 562,1188950 2022.08.09 08:29
goldman sachs 799,9802816 331,9557124 249,1311320 785,3033759 419,5094704 506,722029 2022.08.09 08:29
home depot 253,1849077 847,8326744 190,5591723 194,8745710 303,5070882 835,2270144 2022.08.09 08:29
honeywell 96,7141109 759,7129230 313,3213300 831,1125302 302,1627039 69,5508563 2022.08.09 08:29
ibm 294,8534330 854,7125647 363,3601751 784,6155671 545,6324586 448,7345527 2022.08.09 08:29
intel 192,6417480 609,4947285 149,4445069 722,2444178 159,4807346 957,4715867 2022.08.09 08:29
j&j 802,7891587 584,1036760 951,6523593 654,2456984 506,5087644 958,8686956 2022.08.09 08:29
jpmorgan 869,7430306 484,4140221 376,9325040 149,5671200 574,7576984 62,7230881 2022.08.09 08:29
mcdonald’s 203,7835913 967,3608229 265,9248465 832,663904 714,4165264 170,6658676 2022.08.09 08:29
merck&co 69,8245986 911,5746778 334,8698290 443,2023024 613,9276359 616,9883487 2022.08.09 08:29
microsoft 860,7648992 555,4343917 523,6173171 158,7248027 401,1249855 86,6652341 2022.08.09 08:29
nike 50,9180351 731,7638371 335,9016908 430,4034469 726,3412706 978,596523 2022.08.09 08:29
procter&gamble 211,4214979 262,8239590 349,8782791 812,2092734 643,3677763 644,1657757 2022.08.09 08:29
salesforce.com 985,8011448 890,3860016 926,9762039 52,9759623 894,7828600 740,2288002 2022.08.09 08:29
travelers 684,1695039 632,4108401 511,6103717 471,7218739 32,7324470 546,3810031 2022.08.09 08:29
unitedhealth 611,3581405 590,2539042 726,2339416 420,7110100 36,3102582 97,9612166 2022.08.09 08:29
verizon 287,1482471 937,1807009 931,6769781 410,6156578 846,417481 27,3572563 2022.08.09 08:29
visa a 652,4969902 80,6839891 230,6249630 65,8401631 983,6552687 94,7090201 2022.08.09 08:29
walgreens boots 889,5137472 420,9242965 824,5170416 885,1104674 665,8226918 291,5963956 2022.08.09 08:29
walmart 500,7006692 212,3461516 742,2385511 703,3945368 735,7825380 79,9649783 2022.08.09 08:29
walt disney 408,1435181 805,3906043 798,8992087 100,6879969 413,5196544 612,2369611 2022.08.09 08:29
2022.08.09 08:29 2022.08.09 08:29 2022.08.09 08:29 2022-08-09 08:42:43 August 9, 2022, 8:42 am 08.09.22 9, 8, 2022 20220809 08-42-43, 9-08-22, 4231 4243 2 Tueam22 it is the 9th day. Tue Aug 9 8:42:43 MSK 2022 08:08:43 m is month 08:42:43
49797020638682025105817869848465548598254749715500
5669797410641512615710681291602236626870124230029400
63437087622125407937146168620376618925360184011093
288814819642665896669483707258072580752024642758862
1756834669036941351962063311305480753069434413758431
704379058031655392158845089163853525502070322482
3737323854764871618388094376941465348209251876748967
16437827374798066848909719700664202729591436974710
618492565077115050223759133645586137096470269999349
66927036925837858370941147198041743321527197616383
78072193629520028565497970292944371813274196523133
5657114079565421610290325045575833846511110939603425
21661592992484929288106595642324134941306018984637
51859275296701933914137800683298133412754860224709
3813865296137045311336339229707489056789309621569476
3761819245795077454240122898395645884243377987021
414281151880911534520776925110284839419889343200
486958718901067834518793018115376457624740380937518
2723737178166920412931308812814189342914625381648313
1527780786955495645183051713217976286317168169285337
515270579067986976287402462864327223536529863928761
455366668869339052824509933037145257584127398337208
963021219672407965638155887224108588551684706422461
68608551511316666570390776743596422926658474569153
2134209227086888301894389233602066563608952227186859
6640992644667587665555081552554332096997791429223903
5550123151843836466271704859254273668892508376831328
5732711866936253507757926546721427017539243993357813
343064971092900718628773623955248649868981341507810
2256791715635563610428848638112641691384759138632
628330769368123754008632858761598463295821650893374
6460265050117872302434194525706097797892906398718394
5916799124188575954240001673465412843909233462611081
7963768090379838288414787323504484338345180822647971
940448229554143691408277500123251689996987569281514
78474452837449434059806835624840951371272438806750
1148197424146438563972180075289836910497848298525
76936272615981208079537398132892783179332066891097
562176275478654997619167838841257632381392864256224
112021679384414219322329136811879968978081441902634
485252238802398785598755380231991664797422023773145
954263845450123323107015100296668273442275342769960
231424955526279242113145891454771751150262341461365
628417633136858095347666601556773204614540992757780
# site
stats hit
1 www.blogger.com 5509,669 92401,219
2 www.google.com 7048,346 84671,169
3 youtube.com 5216,472 48238,930
4 linkedin.com 3290,46 88253,740
5 apple.com 8119,116 34088,1000
6 play.google.com 1717,257 73149,120
7 microsoft.com 7183,12 66048,355
8 youtu.be 9386,352 13261,490
9 wordpress.org 198,57 70779,725
10 adobe.com 4020,555 89332,924

3757, 3545, 7352, 2330, 4348, 219, 9640, 4098, 8020, 9137, 8971, 1732, 1109, 3556, 7910, 6909, 1316, 5877, 1392, 7169, 531, 2655, 8803, 9921, 4397, 8356, 3088, 2903, 9064, 850, 9249, 8639, 8212, 9232, 2721, 5342, 3788, 3421, 4749, 9412, 2398, 2513, 7855, 9681, 1874, 3891, 8289, 1686, 7045, 6103, 7318, 3016, 9442, 3696, 9777, 3336, 876, 7658, 1263, 5649, 7870, 4258, 2069, 2659, 6862, 8879, 207