Table 468 stat 3442 time 2022.12.08 02:34 Last 20221208
name last high low cgh. cgh.% vol. time
3m 972,5152465 760,8583519 436,9277875 536,4781330 86,3402985 180,5431524 2022.12.08 02:34
american express 108,4095589 859,2390661 953,4180042 284,7939780 704,8672903 930,9484855 2022.12.08 02:34
amgen 997,8740980 487,950944 870,5338721 439,8436974 50,1997706 702,4846940 2022.12.08 02:34
apple 128,2384113 962,2130010 579,1425797 756,6863221 552,6159084 925,5054448 2022.12.08 02:34
boeing 34,2095213 300,7385138 77,2297516 687,742287 104,1741544 170,9747060 2022.12.08 02:34
caterpillar 708,6085380 818,7571449 808,5204526 242,9358665 759,2046658 149,3375735 2022.12.08 02:34
chevron 347,9050208 24,8993839 521,9492837 405,5548415 159,7042513 294,2356165 2022.12.08 02:34
cisco 934,9803546 310,378523 155,4791682 13,8625354 88,8309616 620,8960146 2022.12.08 02:34
coca-cola 352,8615189 832,1102779 67,9807485 448,4134300 885,4717469 313,4066983 2022.12.08 02:34
dow 421,7176424 961,5798355 422,2548950 815,3558963 236,1252970 394,3897584 2022.12.08 02:34
goldman sachs 604,4063068 253,6921712 238,8719738 588,5886825 733,4200668 699,7996772 2022.12.08 02:34
home depot 401,1468117 213,2865845 618,5259209 693,395890 244,6548224 619,6654568 2022.12.08 02:34
honeywell 909,4348762 22,1449667 560,4151015 535,1646382 821,7870187 856,586766 2022.12.08 02:34
ibm 659,4449950 647,3924851 865,3463193 192,2658770 493,4052694 552,1116893 2022.12.08 02:34
intel 931,2457441 152,1747534 900,7707026 840,8102836 206,8615631 955,7657519 2022.12.08 02:34
j&j 277,4899753 930,980728 277,7871994 157,9359864 232,8041083 329,972560 2022.12.08 02:34
jpmorgan 151,5206337 363,6435584 925,9155944 755,8570932 162,9065259 32,619047 2022.12.08 02:34
mcdonald’s 677,8720566 872,8828073 733,8274385 648,102841 318,5789492 109,5944076 2022.12.08 02:34
merck&co 366,2651062 530,5983429 70,8588654 695,2196420 380,587318 863,3054020 2022.12.08 02:34
microsoft 974,6184480 163,1356644 525,1943416 198,2022023 67,697572 85,8000177 2022.12.08 02:34
nike 897,7335687 810,2146093 313,9186587 809,6786664 184,3394109 277,2529793 2022.12.08 02:34
procter&gamble 199,9726081 473,5777752 32,3358216 883,56659 954,456721 142,4792433 2022.12.08 02:34
salesforce.com 240,3388993 681,3064117 409,7664551 107,3058521 500,9167311 520,8125415 2022.12.08 02:34
travelers 835,3294782 491,191545 669,7682171 272,8671652 741,7447550 445,7721649 2022.12.08 02:34
unitedhealth 81,3281173 778,348460 374,9191609 514,6138030 258,1955348 920,6667166 2022.12.08 02:34
verizon 962,266440 972,4620134 943,4930298 275,7787647 822,7657627 798,4913970 2022.12.08 02:34
visa a 534,700528 359,2748048 814,8035023 47,8953842 132,8248003 930,5054090 2022.12.08 02:34
walgreens boots 744,4443193 120,20213 640,394265 669,6018438 67,6413063 64,94454 2022.12.08 02:34
walmart 135,3384120 788,9568440 105,5861291 448,6381544 656,8068030 913,4709895 2022.12.08 02:34
walt disney 610,9599288 367,7419249 784,2966037 248,5286901 741,3665457 531,3807769 2022.12.08 02:34
2022.12.08 02:34 2022.12.08 02:34 2022.12.08 02:34 2022-12-08 02:48:11 December 8, 2022, 2:48 am 12.08.22 8, 12, 2022 20221208 02-48-11, 8-12-22, 4831 4811 4 Thuam22 it is the 8th day. Thu Dec 8 2:48:11 MSK 2022 02:12:11 m is month 02:48:11
19954721465975126974891380251214027973349478497866
3869844355917503884551261817791563827980358713328383
6952128593666348283182462250830256855198682653173081
318646292377799223056754973515883930813972589593
6916888838114408364116854166860524908346679657694325
309612445665759681566625567862081705127521438866770
574477848445165035677849186625688569875556075150768
647392353349954973539978088869887251941905295385285
8265202757983685909387213684425053695246597643713
491366218396631391730966149661932294655488681994361
100150682940796317744466780723659633061891813357959
873248026820721751518679718483628512525149134701068
84059608623495577849226366151588218757190384669507
507106363352034770155567707697994533626498315804
425543166318737159888907423726045389236761823503991
49002447268911751462360051465299314327371593989424
54281653863238576895339047474711937842392992135728
5013276441416210760893699427677320789954846467187638
446178493220631472974175475910126289264848752198166
958799885530407446386239327714057042923329066701260
895359816139444084598285217751862626250277536809
35957596863613337550541716429663055473290771317248
519913673043548698169128635426428169759452229519978
16521389674039018595306875818202403233856324956687
18157471949489008023747037468866145969731552901403
8091314128352414674894292790128693756325184646874816
527143806940703112485036172556974307052861837474667
141271357195394380794045962497689547781474828813926
822664413265224540792804101389035992350586261143827
885326608206451377724994114546045987800153033654758
1183286917321717450052774569866450743644969570051742
128541343326913660589223036824283717365987798112971
17616999850986084325516140988154412483122964927887
103298897203397751512484140566978045904158998428163
923566410234819569725606222215814685513548350021483
9003928243951820563767543753247721244022740378433655
647378489557279401673539732867734458937874246195341
82544937650856493641206895743161056929953321638665
52936675304905338281650991545126556341977890187129
1821902019537675418578293123040011974106419807599
48018346166122131394734527659774621666624945943178
852306269145065979240164162426445130087591708570
409161808202425548017437085177625451025934026737890
6558855755422902213764699139756788267854567547783
# site
 stats hit
1 www.blogger.com 6093,104 4543,674
2 www.google.com 8928,189 32888,853
3 youtube.com 2740,42 60790,769
4 linkedin.com 2706,982 98977,582
5 apple.com 576,454 28042,682
6 play.google.com 8510,154 36062,957
7 microsoft.com 1804,217 81133,462
8 youtu.be 8923,769 23975,502
9 wordpress.org 8722,286 17467,765
10 adobe.com 4737,504 61743,748

2254, 8157, 5059, 2641, 6775, 8103, 3065, 115, 5785, 4157, 7128, 2189, 920, 4716, 6012, 1406, 7353, 330, 3532, 2005, 2429, 8618, 7778, 728, 3462, 7029, 4057, 569, 9054, 931, 7477, 3331, 1897, 7241, 6631, 5735, 9353, 4553, 3084, 693, 164, 7136, 6938, 9197, 2989, 1057, 2462, 5295, 8048, 9788, 1782, 3737, 9874, 8265, 3569, 9503, 6677, 7954, 4342, 9606, 7276, 7796, 5050, 4097, 5626, 7774, 9406