Table 7262 stat 7178 time 2022.11.28 03:27 Last 20221128
name last high low cgh. cgh.% vol. time
3m 87,262820 67,311309 628,44746 933,7849742 101,4972281 968,6848016 2022.11.28 03:27
american express 28,8302316 483,6055746 570,8432561 558,9228273 933,245363 845,7463624 2022.11.28 03:27
amgen 425,648445 894,8183732 773,6207380 536,8596577 647,6026490 890,2755556 2022.11.28 03:27
apple 607,8243176 61,7080886 322,293397 393,3490380 859,8757908 954,4297234 2022.11.28 03:27
boeing 719,5127840 353,6525610 537,1983639 399,9619077 263,2935478 780,367410 2022.11.28 03:27
caterpillar 914,3164123 896,5613057 919,7871872 837,5261847 611,8973909 235,9330504 2022.11.28 03:27
chevron 926,6271633 282,7863019 503,2367008 216,2220008 749,5685758 874,2868050 2022.11.28 03:27
cisco 767,2734851 249,301478 567,289934 67,4813186 346,9632874 43,2644668 2022.11.28 03:27
coca-cola 750,8794855 790,3619793 777,249247 295,7036069 652,5771180 490,1550420 2022.11.28 03:27
dow 814,7059339 377,5633035 275,2516045 850,414492 525,988211 72,921223 2022.11.28 03:27
goldman sachs 128,1384857 573,4732200 102,6160651 737,8522475 496,5283382 215,2724268 2022.11.28 03:27
home depot 553,5092563 976,2053507 87,4659424 361,9001930 172,7374353 464,4463858 2022.11.28 03:27
honeywell 989,3136048 488,5141292 413,5594318 606,5402402 698,1796923 14,7996904 2022.11.28 03:27
ibm 795,7511468 652,2913078 280,8661645 564,8327477 376,5397682 39,4617950 2022.11.28 03:27
intel 6,3984910 362,1775866 136,8254843 624,1249660 139,1118072 639,5515148 2022.11.28 03:27
j&j 671,2453465 92,3691562 425,1052150 169,2207960 856,8207843 512,1358467 2022.11.28 03:27
jpmorgan 687,758383 968,623694 615,66927 524,6213168 405,8861522 799,5411099 2022.11.28 03:27
mcdonald’s 711,4228756 666,8507254 535,3051708 402,2059216 550,4939950 575,9755559 2022.11.28 03:27
merck&co 599,7439243 197,4555718 565,7084556 591,2516572 784,5600127 314,3999001 2022.11.28 03:27
microsoft 567,8381909 22,9718889 724,8201202 513,4359794 243,1790745 287,7776785 2022.11.28 03:27
nike 484,6889448 983,347625 183,5586778 11,7821497 303,2066702 238,8673105 2022.11.28 03:27
procter&gamble 915,8291398 119,6994195 389,4329942 100,9558578 271,1205364 927,9955281 2022.11.28 03:27
salesforce.com 940,4407454 432,1836523 620,7182120 961,1040650 407,9449307 139,5900965 2022.11.28 03:27
travelers 504,1491457 372,8062104 356,6099676 673,2709416 439,7924885 970,8282599 2022.11.28 03:27
unitedhealth 226,696805 784,4966677 191,7118643 492,1308734 153,9237031 315,7724295 2022.11.28 03:27
verizon 642,2758563 876,490718 221,153218 639,7243954 165,114143 531,5202833 2022.11.28 03:27
visa a 621,2041266 791,604892 996,7615858 888,2220976 831,6728666 719,214830 2022.11.28 03:27
walgreens boots 385,2109609 153,5373405 135,4668819 310,7765790 742,1862643 825,9635252 2022.11.28 03:27
walmart 202,4648189 688,3660535 476,2185263 886,976150 423,6775615 158,4192678 2022.11.28 03:27
walt disney 439,468532 641,2704134 719,3601306 292,1044505 571,4442526 642,7057554 2022.11.28 03:27
2022.11.28 03:27 2022.11.28 03:27 2022.11.28 03:27 2022-11-28 03:40:20 November 28, 2022, 3:40 am 11.28.22 28, 11, 2022 20221128 03-40-20, 28-11-22, 4030 4020 1 Monam22 it is the 28th day. Mon Nov 28 3:40:20 MSK 2022 03:11:20 m is month 03:40:20
95166539308033953054249159199465504870867227142709
9384176626312651070897520731519726780301303908593
70054133506468649958493159275567465692922029419927
330867641776320734819426351034696054442429638106888
54206242585676621449638853472925212415548753076930
42218596750741636265405890746126422145757920006036
649261916483216215209094990222067479442937277472636
487270591510209728111158060448566128238788672546
38851755561711557535622536440553308105630823207442
4042152155466880192539275171574390158592458187045295
9356144723203104207792455950145142481337801760983421
5531336471368439951540714599126851035012709431759251
8782780160274325415621084333534242261179527271916
606682516283665923374146081501841649811917354689562
47964068210818035451739021672806180114970742572828
9378864555727853719758525225713249263200330154640
8463697343279586840668494767608493939733397520735185
26817226828722176979316897331706276438019971812842
1785739489895168739319038714615254463454246636245064
9460534994017216410268672419272338693203331759055800
298846364043329663966524948998169894615655640514503
8407413787773629517575087062116675154211701095646720
21075877813870178489939892069788304361643548635460
874994961142623882111302665010201908620693885447870
568436244604616778405701432884539139541911493849021
5430487565436032170125384735517644564348513280103645
787792613494462965567811171632363494086149310271449
9326670986166999148258984571694812399833182686187705
4451595048905358824661843515359236084965951386733765
5526640824921962675837178450608972072298901689606461
18478175630632965722897726153861770294084697461943
667245683758265458695335933973446398483797338598109
1057309420451903289831386468505786382106981753676767
8551425029532229730758116774948698707635195459154643
802403133488195924129047193574494201712242848586507
63348698153986924047641930858254745044877837343368
20706223503699835337576133388504249100561286046791
5118787066856710851654647650866335132039609031429118
176394095102907730112911866814659393126433995959001
266518748969502219048297575702675601911982381392450
958788537729730329932391928740466934597546494111180
224218217944717356216420482711826271313956441124
814734829768864463773717108535395158871087225062637
8990989293886477363657323636444404315277631663178
# site
 stats hit
1 www.blogger.com 4037,646 56837,563
2 www.google.com 9095,959 46103,238
3 youtube.com 9476,473 17613,752
4 linkedin.com 5370,463 48753,579
5 apple.com 1202,89 81464,416
6 play.google.com 7326,423 81926,486
7 microsoft.com 4378,578 56293,969
8 youtu.be 8939,512 28652,298
9 wordpress.org 1573,855 85968,67
10 adobe.com 8133,321 30405,761

4802, 3301, 9996, 633, 7231, 8203, 2976, 5834, 8686, 7688, 8386, 5373, 9260, 5068, 9080, 398, 7797, 3312, 2781, 8670, 8728, 1467, 9929, 452, 2821, 2415, 8802, 8142, 3827, 529, 5886, 6787, 4623, 1474, 4043, 7415, 7016, 4473, 6182, 5560, 3063, 210, 5762, 9926, 1561, 2494, 1380, 1127, 9379, 3406, 2745, 6192, 9702, 6705, 5589, 4887, 239, 515, 3447, 5588, 894, 2453, 7361, 8275, 6180, 160, 2501