name last high low cgh. cgh.% vol. time
3m 646,8170813 140,6991780 976,3656543 13,3880364 962,1981630 232,4618704 2022.08.10 02:36
american express 54,7230347 106,2556472 85,8206239 608,8900855 912,1409461 275,72636 2022.08.10 02:36
amgen 722,8511490 629,4636516 473,8671815 588,1193127 684,7273128 818,6606124 2022.08.10 02:36
apple 93,8313114 49,552682 30,2800775 517,835024 4,6229067 339,879838 2022.08.10 02:36
boeing 444,9471603 978,3558334 89,2528532 363,8099655 104,9922749 274,5767937 2022.08.10 02:36
caterpillar 859,8615840 696,5437191 589,5145969 205,6818638 346,2529801 737,3753826 2022.08.10 02:36
chevron 533,2542704 459,5361695 877,7980345 624,3207075 745,6022225 676,8333011 2022.08.10 02:36
cisco 855,396378 643,9590777 32,9168835 536,8913689 778,2319776 435,3673641 2022.08.10 02:36
coca-cola 746,6394193 50,924828 892,7863597 468,4254568 41,9267503 961,9178071 2022.08.10 02:36
dow 725,5857795 239,4699795 188,9150554 303,430775 954,9465471 3,9866058 2022.08.10 02:36
goldman sachs 863,5380264 878,6418980 770,3130626 10,5165784 952,584899 609,8448812 2022.08.10 02:36
home depot 845,769265 271,8854796 4,2319642 803,7284615 817,418012 199,57455 2022.08.10 02:36
honeywell 956,5017215 49,9115497 448,509781 898,3116992 589,7761302 953,3590084 2022.08.10 02:36
ibm 90,9628592 875,416747 22,4846478 886,8661986 562,1568937 751,5652509 2022.08.10 02:36
intel 389,5549648 294,2066015 597,4921532 213,5536224 993,2611699 465,4421433 2022.08.10 02:36
j&j 312,3633276 754,9011523 140,7074396 260,2286505 670,1357473 271,6916479 2022.08.10 02:36
jpmorgan 620,1568809 558,1819693 314,3095246 747,7026325 864,409324 909,4612552 2022.08.10 02:36
mcdonald’s 533,1215808 15,5269603 383,4800497 969,6948985 843,7229460 596,9828350 2022.08.10 02:36
merck&co 430,8562113 212,1006844 991,4818105 792,6123536 639,3501787 794,9524660 2022.08.10 02:36
microsoft 660,5415430 655,5241926 582,5643323 985,1155610 686,3253 642,686636 2022.08.10 02:36
nike 480,6116248 763,3237521 335,3596128 307,7649563 216,5180724 865,2077827 2022.08.10 02:36
procter&gamble 999,6579729 820,6385743 9,6144590 591,6678548 156,2461387 192,7384773 2022.08.10 02:36
salesforce.com 810,1774950 854,4963839 178,4965594 565,6581951 109,3286095 981,4427549 2022.08.10 02:36
travelers 688,2885341 208,9040464 806,733518 112,8064893 731,9319652 445,7394762 2022.08.10 02:36
unitedhealth 546,361038 407,7024261 282,5993782 441,927133 777,2949415 589,9546933 2022.08.10 02:36
verizon 791,1541445 613,8996849 483,5948354 343,1709763 883,5501508 75,6899760 2022.08.10 02:36
visa a 623,1868516 496,3548273 119,9415288 95,6652408 977,5016343 368,2598749 2022.08.10 02:36
walgreens boots 101,8085702 353,8778855 104,9416851 832,8950124 96,4454670 794,5785835 2022.08.10 02:36
walmart 41,1371370 749,9236719 687,8245823 614,3107904 12,1101130 665,1302505 2022.08.10 02:36
walt disney 52,7599209 795,292741 262,1631581 289,3625676 971,6417370 241,752397 2022.08.10 02:36
2022.08.10 02:36 2022.08.10 02:36 2022.08.10 02:36 2022-08-10 02:49:46 August 10, 2022, 2:49 am 08.10.22 10, 8, 2022 20220810 02-49-46, 10-08-22, 4931 4946 3 Wedam22 it is the 10th day. Wed Aug 10 2:49:46 MSK 2022 02:08:46 m is month 02:49:46
731679376505589745894962843556582579769258735763
9041190380159496781973866166823157801062125539509976
670596553474648979898837470643811072315466385302307
24433618789982682790886886410079598447242570008891
2833738672051396224811448157412913715690573890408043
373862036705494175391980764865668131524558005992
938157216495246720861732326193881477334666829361834
43555140817053771945334945693581756922074021442023
73919348789485856358449691828834803570037515225225
96396611574590452226196717621118612603729589453789
6262865182581130795188703552482981793119680153183225
2809560648635610835318048736635667498701542481685168
27323713097566617755694042125384045599759446653925
31738631706088262400460962585943768115848050093277
642788978031244441155658933115960309925297672588713
1610981763242828659472907520854069361049101498771702
463059444697706324397568607612463863596672823998625
4855435013545515232148504724277025542829727223204140
139868239950852382343279717339604983930941639129539
6205726719066883868640611327083238810627650302745
744661838274844273142051477644597522198714349256
6988329434771606872420455420231643882513567684099789
910623918931264691102964578059312552601563673637821
758923566251768670183922923546782157575907248202399
866186042799271199073738349237264194241118131331263
758438776538974490184502457610626082202261513748326
28473683566319212492076187135352821780305832925313
3520983439887303678989372505371011775673195228212375
9591957510939648321762156228590139047435674679630
9839536293287880985647617930177187059960195183886448
2613540897576692746070630383273745414518072908144
3115155125936689740532471563114604515587481628817
44754201858231516877429637431057957695320623268111
651431117346065252688332094183129931515047111019
158426793150843336264874979141846867229235372633495
677652576122113865351544886845733400365721695559153
4802357338286503814259241425356774258138178815486354
7201320978152768630717365679543291574061982551573483
949990963794176126505012963201241262577929464154457
484042006557335395511948414988614478454797164162
8856236368142925552447125132602355731676933283073715
4413997624399150214320036978454764035952675825977983
124173891427268472479484508983851564037850593822866
59804574739125185345278850955083875654665265281405
# site
stats hit
1 www.blogger.com 9032,101 7854,349
2 www.google.com 3868,693 94668,933
3 youtube.com 1498,343 67193,620
4 linkedin.com 3679,585 47273,308
5 apple.com 1124,53 15790,113
6 play.google.com 6036,804 49997,606
7 microsoft.com 4581,872 25759,629
8 youtu.be 9240,314 76857,828
9 wordpress.org 4140,848 17580,801
10 adobe.com 5396,123 73361,690

4056, 8333, 7814, 1026, 2982, 4378, 7150, 5597, 3005, 5102, 9564, 283, 5130, 3431, 5626, 1008, 3411, 9583, 743, 9567, 2759, 4741, 4374, 5771, 2216, 3520, 4244, 9814, 2092, 5729, 3568, 7397, 6077, 8203, 7588, 544, 1714, 254, 5621, 3464, 6896, 9616, 786, 512, 2674, 594, 2976, 3220, 4970, 5871, 9191, 2903, 1698, 6991, 9180, 5156, 7438, 7214, 4200, 1101, 3966, 3115, 9685, 5994, 7755, 7212, 8278