name last high low cgh. cgh.% vol. time
3m 15,6029857 876,3532590 482,9293557 983,3779134 9,3836460 196,7079990 2022.08.16 19:05
american express 967,8498867 118,2499874 407,3264735 136,9024521 204,8077355 38,4361039 2022.08.16 19:05
amgen 36,7705082 98,7163326 196,4267917 383,2096776 30,2591106 563,5115519 2022.08.16 19:05
apple 189,5464716 889,1965087 930,847449 904,8971674 934,217428 148,3413175 2022.08.16 19:05
boeing 348,2830459 244,5519346 91,2813772 988,1268100 52,860705 843,2474163 2022.08.16 19:05
caterpillar 513,2262626 457,5426394 485,200302 55,6738395 566,9436565 870,4966192 2022.08.16 19:05
chevron 29,7748556 394,9630328 796,5409412 305,1448146 824,5481197 697,9147684 2022.08.16 19:05
cisco 829,6847875 42,8813823 771,8847209 129,2837200 111,5858922 826,5963566 2022.08.16 19:05
coca-cola 606,8805507 270,1724240 824,1405441 669,8526085 915,628297 815,7119980 2022.08.16 19:05
dow 604,1199915 856,4277579 668,5535616 343,4976080 239,3841046 379,92070 2022.08.16 19:05
goldman sachs 269,5077886 293,3798088 94,1192863 976,6996031 999,2463614 872,8240441 2022.08.16 19:05
home depot 387,5410702 676,3023050 604,4922937 15,2076706 612,8711154 635,2803962 2022.08.16 19:05
honeywell 425,9779547 778,6630260 362,1569944 672,6308847 665,9651598 11,7584637 2022.08.16 19:05
ibm 85,9868588 458,842831 233,3300936 908,6201255 871,5849796 922,4750635 2022.08.16 19:05
intel 78,9367332 683,6895584 808,3181626 969,2325254 296,7479587 895,6581765 2022.08.16 19:05
j&j 905,5677843 289,5697359 533,2997545 328,6173901 287,7862662 701,5198334 2022.08.16 19:05
jpmorgan 117,6100002 140,9875235 195,623891 463,2722530 999,1453211 961,8069708 2022.08.16 19:05
mcdonald’s 464,9317658 40,7596008 680,9350475 418,5846774 503,7068383 155,357757 2022.08.16 19:05
merck&co 7,4826129 653,2932059 269,3548389 813,3852388 964,9529980 373,1598187 2022.08.16 19:05
microsoft 16,8353492 432,145094 980,3938829 821,4441537 326,8609763 204,53731 2022.08.16 19:05
nike 796,6215316 590,2988554 329,7444638 335,3349625 227,9877967 628,4959556 2022.08.16 19:05
procter&gamble 343,4412076 881,3074745 394,2539565 467,4095926 90,8993648 424,699758 2022.08.16 19:05
salesforce.com 293,2455820 514,6188963 107,7178839 624,9025819 340,2143197 202,6677852 2022.08.16 19:05
travelers 958,5360682 3,1858600 524,6309159 682,8665004 73,5630097 174,4663290 2022.08.16 19:05
unitedhealth 817,6412680 876,9062718 541,3000234 976,8338804 546,4903771 453,6521635 2022.08.16 19:05
verizon 209,770459 555,5476764 292,7561826 216,2501489 292,2182091 436,8161156 2022.08.16 19:05
visa a 849,1178243 682,9212484 681,8565908 388,4978001 498,2634988 404,384915 2022.08.16 19:05
walgreens boots 563,3803194 872,1091274 870,3251484 761,789574 402,3160363 627,6935596 2022.08.16 19:05
walmart 73,8420952 943,3644695 61,3797173 181,9094292 498,8632009 830,1783754 2022.08.16 19:05
walt disney 720,2182549 676,2176503 482,802474 256,452757 461,1285135 155,3312632 2022.08.16 19:05
2022.08.16 19:05 2022.08.16 19:05 2022.08.16 19:05 2022-08-16 19:18:54 August 16, 2022, 7:18 pm 08.16.22 16, 8, 2022 20220816 07-18-54, 16-08-22, 1831 1854 2 Tuepm22 it is the 16th day. Tue Aug 16 19:18:54 MSK 2022 19:08:54 m is month 19:18:54
915785593693040493293938491370467944320225037949058
7658579148805073726589334231698925922110260117847880
3417708559202818571366581136622642273932407966942820
509262158636464521064622274262169592854382536408295
428039074282170219691276057717771562693838235332836
8315511441931598649270976374853056788733110523055665
3450192165552759684510615051432057451212719588609744
18163763273366783497488949013207175351340451893531
850483102356294760533307681751430824303837545458972
1145656365437066331349775540663368635696688367915065
566270534557879328726185188935931037746376740508985
823921169402912241161898587653989984268189132537107
424564822087900580231980793784035593318617608857538
3398384811166078582013794968079704318886963602041
4237414716458566804966566668345313768715132929279056
555738493535849428605226216580129823334614878362892
454648117613901779649548233659538328733758021018149
56233110514843331257326340728254746536185171003825
8963859341733095273049388202900764686815536623502901
991981156799668418834871122552532782254225346978014
62878812296528445064216477795778916179513871421740
6113846164984490261779925062635065572091278935923397
84236121993265986360748038065689240811311184151882
518317142039117875625577440844797655016719779619845
5375627394632729348227725481992335872555996074822
983048113853793374411580702970997642238416246015354
13767331764897923667592957556343676150784758195877
4658286656374972439693133082249533442659742348897
280614205895915960883003116477932859526111673131492
406259466314747433381147291386957117264498509138
6500644795052970466842017018709822472631682159430
8371870712966959319882511912545176597745329638055576
57021312537641171904450544961038146617863417322643
23459048341956558804412543449975749753041448880607
503638917366412541571161227360029332828513204773391
1939678678431382391691069164058877117301383153776
53308484746649919475185624483115762424810711488180
767254586129999765083287460632735373708507885196288
6803484915961477396878412217142658478265249348392125
46695419726883917204463670406285256892294005244195
5906571689518674134065908058971724731297163672597857
594135313979170746764962489208275672872283240394102
799265402622372826165588236990591944568147214149417
96888373912951482212814839216425482563703248453032
# site
stats hit
1 www.blogger.com 6316,374 44445,66
2 www.google.com 3149,869 3465,661
3 youtube.com 7062,414 57312,343
4 linkedin.com 9283,140 56368,706
5 apple.com 9547,158 9727,31
6 play.google.com 1640,49 28562,194
7 microsoft.com 3044,531 89697,480
8 youtu.be 152,57 78308,647
9 wordpress.org 4301,228 71264,745
10 adobe.com 965,748 40511,803

9783, 891, 7089, 728, 8916, 304, 3893, 2440, 1213, 9352, 5070, 6081, 2946, 8310, 7581, 2026, 7788, 8544, 860, 3541, 308, 9171, 6087, 3401, 8850, 9079, 8571, 1265, 8689, 1935, 5910, 3631, 6877, 8573, 1446, 7510, 5957, 5954, 8290, 9341, 2106, 1058, 3579, 2193, 1896, 8535, 8088, 1502, 4340, 2700, 2187, 7538, 6889, 186, 2845, 2318, 7946, 5628, 5698, 3790, 1948, 5399, 4490, 4999, 6975, 4613, 7906