Table 5349 stat 2103 time 2022.10.04 06:05 Last 20221004
name last high low cgh. cgh.% vol. time
3m 519,6896077 120,7009264 658,873133 292,580425 399,617808 525,3425806 2022.10.04 06:05
american express 57,3114718 396,5655878 121,1795657 114,8681334 392,7405243 612,650774 2022.10.04 06:05
amgen 337,2632073 385,7603809 672,9194089 970,1913735 609,905930 892,2672373 2022.10.04 06:05
apple 178,1841156 325,5764540 246,8500202 919,3026164 162,3144926 868,2824396 2022.10.04 06:05
boeing 494,9819253 151,8854961 722,7629011 950,596371 27,3351241 820,6981395 2022.10.04 06:05
caterpillar 255,7906645 889,8635494 881,7818127 131,591637 965,4560664 635,2118245 2022.10.04 06:05
chevron 306,5546521 514,4675784 869,3826448 750,3632029 365,9005910 249,870195 2022.10.04 06:05
cisco 663,1992725 147,6896003 534,9666745 388,7889293 757,2772527 652,6385963 2022.10.04 06:05
coca-cola 60,7832653 698,249936 240,3333776 237,5454182 888,7512588 13,7571742 2022.10.04 06:05
dow 134,7630146 121,4984736 663,3690761 585,3270975 568,7321496 17,1027449 2022.10.04 06:05
goldman sachs 699,4044374 891,4561629 682,5441528 95,7407553 328,7925191 765,5667497 2022.10.04 06:05
home depot 126,25668 113,139262 754,1251644 771,8877290 888,8914774 386,5517844 2022.10.04 06:05
honeywell 261,9716956 879,8289018 704,8955795 931,4026690 300,8233208 858,9817068 2022.10.04 06:05
ibm 368,9535910 722,6948915 746,4882109 262,8720065 491,3738090 886,2446031 2022.10.04 06:05
intel 499,6570330 133,3871523 548,5185346 938,8090637 490,8178184 638,1940752 2022.10.04 06:05
j&j 713,5696121 597,134146 393,4555760 995,7604063 409,7175834 455,1552768 2022.10.04 06:05
jpmorgan 206,7169390 28,6965719 91,9132159 941,5897213 570,735071 976,1187591 2022.10.04 06:05
mcdonald’s 592,9158101 927,822718 733,5657883 277,4470262 136,8730911 460,5283332 2022.10.04 06:05
merck&co 329,4555620 289,7378339 173,7440372 893,3789397 461,9203939 76,5517241 2022.10.04 06:05
microsoft 833,166865 142,4038586 91,1183188 523,6822352 35,4504404 764,7677573 2022.10.04 06:05
nike 17,408539 215,1516290 914,6752241 680,2426119 131,9687016 980,3039314 2022.10.04 06:05
procter&gamble 713,8735563 683,1737149 794,7583825 725,6275599 775,8668842 32,8652625 2022.10.04 06:05
salesforce.com 985,5540360 547,193319 5,3120047 787,207050 353,18725 173,2668035 2022.10.04 06:05
travelers 677,8522961 509,8078824 821,4898611 112,5337364 364,7946847 707,1573675 2022.10.04 06:05
unitedhealth 553,4328901 785,3281361 300,8163456 194,2849773 371,7408962 305,3748579 2022.10.04 06:05
verizon 53,913981 396,4057594 94,5678967 672,7703670 420,1819781 578,2411904 2022.10.04 06:05
visa a 672,6900631 775,352564 485,4823779 193,378148 915,9775511 366,2150423 2022.10.04 06:05
walgreens boots 794,5593494 500,1642782 300,8043285 539,3531463 895,9346988 759,9889971 2022.10.04 06:05
walmart 503,4314684 759,9227882 613,3376134 164,2852855 28,9389052 321,5124241 2022.10.04 06:05
walt disney 421,5131656 550,3365511 491,9161897 552,2846132 476,516128 449,7757845 2022.10.04 06:05
2022.10.04 06:05 2022.10.04 06:05 2022.10.04 06:05 2022-10-04 06:19:12 October 4, 2022, 6:19 am 10.04.22 4, 10, 2022 20221004 06-19-12, 4-10-22, 1931 1912 2 Tueam22 it is the 4th day. Tue Oct 4 6:19:12 MSK 2022 06:10:12 m is month 06:19:12
9881751788794254500193285121865453868723928054257605
3198276066802245186816044316960249805824923374111727
445132542357689284822664526518810485161031343464
7643321756465218012102512562271837363611191455856
57998498635413655097038396397388291729504479278054
11235013157259667462098994790937481081972418174965
5018553819352579863877594220692280422146194642543612
2935543022887903519448596722487724526348955619255
2933553374851973636733612084988029769690698376912059
5550962751258312910391248710533526468949398720785149
108913055426576516577610154657647788616065435411332
74178202246854042436626588190902250203130524861112
627145206179101145013669725073443051571044030420
829728001935106166718391161811592796139262831449091
8846554845521728259323560655746751841346142428167
549696485582760507679622467135255389784860269291
733785825057381487707830148327421515665799834123297
2239697372947062981350064137599853034870692532536522
379290314206653379954873822297789262601907924035948
8969191744954232796749806139454061593404254955441
4546852271719692298047959621803110384916513076478703
723983328771523337047836780320361669165319230332634
842848831970132948013178739330179609993813715634299
738693214933653249184975922391886225646348514348064
9526334025233155745048141022672311232817174363513075
26423258731344032607473163794083281849694826484659
5202178084427845127688475064545251766040257087944
21391799798378065275418227518156883891244385812432
29844669515375193606395052626172848752244643452880
59447733152309376834629519670296458370540725181092
1748653341655630845286946602978915789464413082428815
81537808629546814182530437828593529988526425722708
4997670145995143409719604265762259523323387997383709
315920517983681685895363819743824101920127214352415
321680448315705706974123370529842716538489634128979
468692775728925394164974793288085927361450823429593
56720517686995838369454945765689906473393199743624
542966759202802567867989267324294913996631541557783
518656302812277460796728322798132573039461245713519
5592367257581131766724453428241526263668685749246611
784751432065903841094594618391812700715127637572215
3567510667481466722255059485551897280153653685615
22912879898516432001851133855743319340504516242313
3345950324455331629885588096257710312309071162447
# site
stats hit
1 www.blogger.com 5206,965 20695,306
2 www.google.com 1959,906 63946,796
3 youtube.com 8560,36 4005,36
4 linkedin.com 5684,573 66495,1000
5 apple.com 4282,459 8068,304
6 play.google.com 847,347 1404,724
7 microsoft.com 4696,580 63055,26
8 youtu.be 5961,472 7024,117
9 wordpress.org 4362,278 42163,632
10 adobe.com 1830,62 42753,39

4676, 6648, 7391, 4681, 7453, 2827, 7860, 5614, 6367, 9619, 6572, 5444, 5001, 1173, 6039, 6576, 2302, 1114, 9870, 1672, 3513, 8242, 4560, 5030, 9724, 2008, 5432, 5640, 9215, 6044, 8373, 5966, 5843, 367, 2874, 3036, 6536, 7758, 5132, 2021, 7435, 1151, 1480, 3299, 3602, 5947, 1962, 2650, 8992, 3517, 5054, 8251, 7830, 2685, 8795, 7816, 8735, 9096, 5757, 909, 1736, 1333, 8767, 1501, 6998, 9623, 1571