name last high low cgh. cgh.% vol. time
3m 262,6127948 793,3414012 428,1049610 867,8684193 613,9295579 45,6680828 2022.08.16 01:02
american express 448,8686144 72,3370369 957,365891 293,4696336 408,9763361 907,1741620 2022.08.16 01:02
amgen 621,8405931 927,9372432 996,587811 147,2585188 671,9399946 600,993925 2022.08.16 01:02
apple 45,4672644 967,6579106 397,121643 326,8448392 880,3974114 182,8382247 2022.08.16 01:02
boeing 434,4746806 308,8416506 451,2154248 16,716469 56,9429034 9,523661 2022.08.16 01:02
caterpillar 2,1554392 311,6732602 96,9108048 772,1403894 378,7404644 798,7748915 2022.08.16 01:02
chevron 752,1242932 620,6334073 522,8016065 472,9557049 277,7794901 797,7273036 2022.08.16 01:02
cisco 994,8131679 799,509326 756,8078405 104,7577556 963,4141835 431,587133 2022.08.16 01:02
coca-cola 325,2036683 199,7030574 944,9974025 478,6967612 122,976793 330,6434001 2022.08.16 01:02
dow 899,8018003 599,1755728 581,3964603 902,5762051 210,7018268 627,9656993 2022.08.16 01:02
goldman sachs 510,7304362 723,4729468 145,1544705 532,4696078 358,7307627 173,3022713 2022.08.16 01:02
home depot 728,6506140 999,8498607 748,3292009 493,6475790 131,923657 823,7122914 2022.08.16 01:02
honeywell 489,7260281 289,6984540 428,9156341 664,9375221 646,3876081 411,7906898 2022.08.16 01:02
ibm 542,9421289 261,9002172 673,4329627 203,4010565 84,2015209 251,8318699 2022.08.16 01:02
intel 531,7441779 479,6617228 836,3026006 374,3253694 29,6625106 24,4564835 2022.08.16 01:02
j&j 578,6879765 394,2242148 76,8044744 15,6176630 746,2752021 518,4194946 2022.08.16 01:02
jpmorgan 708,7203686 820,7917414 921,714682 623,4526111 815,1030600 115,6521895 2022.08.16 01:02
mcdonald’s 406,4883481 977,4342891 151,13821 890,7290033 689,2847781 953,7649431 2022.08.16 01:02
merck&co 90,9681226 383,8358555 244,9004862 256,9514894 621,759010 743,5427440 2022.08.16 01:02
microsoft 148,3668419 995,9630151 470,1096889 615,8755623 598,5927634 310,7488955 2022.08.16 01:02
nike 594,2006238 478,2835041 485,4311167 49,5746542 399,4310532 411,6425639 2022.08.16 01:02
procter&gamble 332,6658596 594,9523939 742,3372840 495,8891296 704,4904929 852,1740277 2022.08.16 01:02
salesforce.com 600,4673493 50,1982186 61,3594412 947,6542582 560,4250127 937,454668 2022.08.16 01:02
travelers 856,9862093 620,2553686 417,306305 898,7488017 696,4919857 701,4382505 2022.08.16 01:02
unitedhealth 829,1963333 328,5333954 687,1795248 707,2870078 647,7570130 485,7069867 2022.08.16 01:02
verizon 117,4323404 361,6765191 857,2990069 722,7134824 285,3421068 968,7024786 2022.08.16 01:02
visa a 373,8667834 451,692272 359,1524757 507,1880386 349,8348577 721,356351 2022.08.16 01:02
walgreens boots 15,4288571 323,6612564 186,8078692 368,3023241 240,7294877 978,975625 2022.08.16 01:02
walmart 29,7008291 811,3137107 43,7798958 17,4156729 647,4674695 485,54482 2022.08.16 01:02
walt disney 620,9923776 194,9687542 827,9149208 5,8416176 344,3270321 503,5296478 2022.08.16 01:02
2022.08.16 01:02 2022.08.16 01:02 2022.08.16 01:02 2022-08-16 01:16:07 August 16, 2022, 1:16 am 08.16.22 16, 8, 2022 20220816 01-16-07, 16-08-22, 1631 1607 2 Tueam22 it is the 16th day. Tue Aug 16 1:16:07 MSK 2022 01:08:07 m is month 01:16:07
87123752810962912838554695907103455246590932748196
16806193481552969103293852166296767376948410272796
1100836167074761701678038142571559147565830187628200
38919393458727258777458333692470704849650070193305
839573871311582095927952869511927295372958747175226
51975280756356626827253378125133691554473219393934
254559609867149656882025262097517589341647544790
74825379425365569413675077328412432985105988134584
22953658403581225543705276255051062664152441987245
266752486515237762613128561650164851664841866615157
498826924610828926087399497777644460154859077375672
70217236517153244568566599775476157141988112446839
56039086729360682851887330595673877068534874567144
2645523162214058210714142751983595137582305974229901
33509536362278811662968594085067503519619545015500
8743768656905999152974058473351047869948373885474788
4288851668482709590255683623152165059481502932170
5548926345896235000923210036107703336677578546186
5730479497864616676592546676986324410434144679996
81786074523714807702371197739013458825971358832195
5565823018854100477097619366751497797827391603238
367244386344252855619792371899719969592809990009538
10062605456736421434894827990821165006358374756511
254444531900222167027817568777275932916530881262143
7315488251909336950651005740440258669443443196883709
378530935432138644958506970701970813871927834513373
5755522780551299812559873266759082194469662879963030
234599543616666121351928083735235786505973157269961
574828525231525866912974920680766697771322846652458
14558595536937331206472582879966518298815987513733
60177102793124058057305163455572264796918424225906
1856332976353986698645098166150412744679799775191
2905133116315466877588898445953941008042160092642677
4313765118137116936563303706793178648469932951086669
452105019925782486619873972843932172702886997438
80655397925266689785664230023542511205915976718775
23651945501234829926746190163144828094111059263841
962184146209586958246622266452913104734399462378049
269251559804485309251656576727632969704237211902
6990980254849012902661327542132190596626729328576679
45401674811345793701408606017826501685361179798737
212973523491920683323827523429732405074122413459396
39882026284831711385526697276636768832685368772586
5184807193903773678319233692690634043074467739619581
# site
stats hit
1 www.blogger.com 2497,157 83518,611
2 www.google.com 2153,835 12893,409
3 youtube.com 6418,587 34713,848
4 linkedin.com 9642,307 52580,970
5 apple.com 4985,36 33890,805
6 play.google.com 7263,261 14480,114
7 microsoft.com 5680,252 58159,552
8 youtu.be 6475,882 51002,898
9 wordpress.org 385,346 50776,254
10 adobe.com 1799,637 66179,822

90, 1877, 1951, 8137, 4963, 9569, 7629, 3248, 6525, 6618, 3868, 5727, 667, 9119, 4881, 9268, 4027, 8121, 2719, 8283, 2439, 5250, 8560, 211, 7265, 426, 2416, 8452, 4414, 115, 4904, 4263, 527, 4907, 8642, 926, 1041, 1148, 4673, 4684, 8185, 3069, 1260, 3682, 9090, 4968, 3179, 2924, 1615, 6950, 1019, 1336, 4051, 1659, 3840, 659, 1451, 2624, 5248, 8385, 102, 8330, 2582, 6985, 9083, 4452, 1809