Table 7155 stat 7739 time 2022.10.01 13:31 Last 20221001
name last high low cgh. cgh.% vol. time
3m 103,9319589 934,9528799 835,3584370 838,373779 590,67476 608,4512126 2022.10.01 13:31
american express 547,2372593 386,3181140 168,233880 907,2285508 489,6713933 200,2113116 2022.10.01 13:31
amgen 588,6584719 572,7577314 878,2876977 532,9810863 220,4665205 934,549479 2022.10.01 13:31
apple 825,7720786 93,4155119 779,7001370 866,3256224 937,2530848 644,1051123 2022.10.01 13:31
boeing 277,5506944 334,7650694 222,5332476 976,8103804 192,5486219 568,703484 2022.10.01 13:31
caterpillar 836,997161 52,559760 566,9854007 111,3911940 757,2032495 806,5363053 2022.10.01 13:31
chevron 903,6734302 862,8407825 926,5056638 945,2029876 57,2795578 968,2784459 2022.10.01 13:31
cisco 812,9444378 89,45248 493,6569379 75,3293792 756,1263078 385,3228905 2022.10.01 13:31
coca-cola 112,4962789 714,8691876 699,5207902 406,6029147 195,2674205 444,1207351 2022.10.01 13:31
dow 773,3895920 324,8294424 669,2917795 108,4819550 236,1967144 486,7292769 2022.10.01 13:31
goldman sachs 853,5613528 59,6103061 687,4440111 933,7993689 940,6472809 668,6398183 2022.10.01 13:31
home depot 168,740492 243,3622913 342,6864301 483,1145538 76,8067490 944,7451717 2022.10.01 13:31
honeywell 99,518844 227,3347457 249,7136064 64,1022508 275,1226785 712,9626196 2022.10.01 13:31
ibm 567,6457534 762,5069795 293,4305448 147,4611052 505,3895306 823,8460635 2022.10.01 13:31
intel 76,3064229 960,1519825 114,9046134 897,2117003 956,1242807 546,2050964 2022.10.01 13:31
j&j 838,6104685 308,1128461 733,199040 76,2998364 665,8374541 807,9586914 2022.10.01 13:31
jpmorgan 268,9536134 420,7725928 343,2431931 619,4191045 550,5792735 571,6627878 2022.10.01 13:31
mcdonald’s 484,4682411 874,4403846 592,4209341 645,4304088 32,9528280 543,7645494 2022.10.01 13:31
merck&co 972,6187206 65,6383891 456,8712015 597,7241735 824,168771 497,1679588 2022.10.01 13:31
microsoft 260,1154225 587,8096861 695,1581502 473,1785828 626,3469620 619,2189130 2022.10.01 13:31
nike 768,2644481 649,7992984 218,1925766 564,1900078 811,6282334 828,2674717 2022.10.01 13:31
procter&gamble 499,4254773 991,3242497 442,4884113 492,7024243 604,792716 512,2985296 2022.10.01 13:31
salesforce.com 238,9845842 477,8638129 332,960796 83,994420 361,7320476 898,5778036 2022.10.01 13:31
travelers 924,4625881 768,7359212 91,5962081 4,5902563 22,9950380 914,4640396 2022.10.01 13:31
unitedhealth 483,4067142 167,872830 486,6785742 386,7234074 663,8629248 587,9947043 2022.10.01 13:31
verizon 959,6699462 95,3195319 402,9928867 897,3266179 456,6651466 63,5462962 2022.10.01 13:31
visa a 262,659319 137,2830400 61,510583 747,5444191 458,9135433 632,9437582 2022.10.01 13:31
walgreens boots 592,175145 667,2552756 880,2543859 250,8394435 924,3441261 159,3263257 2022.10.01 13:31
walmart 337,563106 653,7924875 721,7154826 339,9828119 781,4753360 266,8423843 2022.10.01 13:31
walt disney 526,129313 387,9841667 926,185052 927,5185919 36,5950903 774,9164589 2022.10.01 13:31
2022.10.01 13:31 2022.10.01 13:31 2022.10.01 13:31 2022-10-01 13:44:52 October 1, 2022, 1:44 pm 10.01.22 1, 10, 2022 20221001 01-44-52, 1-10-22, 4431 4452 6 Satpm22 it is the 1st day. Sat Oct 1 13:44:52 MSK 2022 13:10:52 m is month 13:44:52
239773991497050753169278363250094148380479288087501
53371732194720615650686922767529034603915463263558
57556094635867075933608338920284107241797121225545
65898808298825117817512695831784437272853937627222
792243066175337103939867406241863274362639410192437
25893377931682272631296862438677172650970995108480
286850241055150327617650167070204437896647296146816
6354439222284331256525335777350148741801996857745060
5615788159968755906876478234878342796058798629492824
602418499100675898921215314096303680998862870223056
561747948920703819028231311814126769461553384261757
16127574278667116308397358480689576711225649199877
516465927026369928707789406331308087275820768152083
2265994072576279102520527904120784625112772950806089
22015941997412833475017238999317649362352672399416
183554531650482719365795471317592768577185875318505
57732694710968324523816892220778969858652048746323
882514109103072237081319944338578609510702367269205
150655367539468116896130919385415527906224262435701
2291146567235124795567999874820154626726490399114
934303286219060269424185938725580558760338087431329
3183117516487652874279396039253368371352997613448209
9509272929571205820662407532212927836102662337867030
738124963097254028421736962969005798850990060948948
89406916495434336609953264169678834940719292128663
167451147472335522623488401802609236706491106334
574043424657915966363823479398408207919851250754797
3733141208561128356538607271917703189157095919
982164016130852419921523281607718761046997488125268
358635125196496794917312897520477397482233099297304
161375786817785666736614648778880828307573317709860
257174769690598959688430313468742588405790087319772
22527676564218991202205885589131996638088423914683
3732449778755045886057973802234620244179848429835043
1501907037249596630449693021203445864733184281327693
2194148025002670916343714615622920233412806798914930
955677529678792371824136199262462056703844475333116
185383994738984452022434677354794678111190265738451
799987215834120950679351346886962613396435853478575
2635618721637069529957588632827546129703340130265772
9658985383673379357287398575929134559596448913517688
15515478098704594364379964835546482739126218607924
506453940253465662067759511907490233955774043072540
66726425748386942391980346592642262644887223742848
# site
stats hit
1 www.blogger.com 8113,128 71541,860
2 www.google.com 3818,273 52622,822
3 youtube.com 9146,986 89640,64
4 linkedin.com 3726,26 48718,162
5 apple.com 2230,258 50836,83
6 play.google.com 1838,533 30898,62
7 microsoft.com 1770,443 93334,724
8 youtu.be 4799,201 872,292
9 wordpress.org 3287,725 15021,711
10 adobe.com 9963,677 53204,911

4285, 348, 4615, 6764, 7051, 9027, 682, 4142, 8972, 9906, 1468, 4268, 4320, 8673, 6692, 7705, 7524, 5510, 19, 9326, 9866, 9441, 7991, 5654, 4963, 7943, 8377, 5140, 3581, 3779, 1593, 1247, 9536, 1254, 9030, 6624, 8932, 9442, 9647, 3884, 655, 1041, 4035, 1727, 9993, 7886, 6990, 702, 5889, 6080, 2535, 3814, 8768, 8388, 8351, 3025, 4096, 8037, 245, 5745, 5268, 1822, 2764, 8782, 4478, 3571, 7565