name last high low cgh. cgh.% vol. time
3m 740,1250897 497,6341912 276,8521898 126,2374324 228,8310038 655,8548518 2022.08.09 16:44
american express 391,9230269 926,8386119 211,1546590 101,6742613 756,8940196 639,1570093 2022.08.09 16:44
amgen 243,3005729 262,281494 72,5044822 110,8120996 629,6066890 446,9049349 2022.08.09 16:44
apple 459,5718597 143,6863445 403,7979085 541,7933194 721,4676821 632,9314915 2022.08.09 16:44
boeing 622,7329209 606,3788852 627,2447102 536,8692655 545,7973376 897,6169981 2022.08.09 16:44
caterpillar 302,66277 429,9313915 613,8753883 836,721952 447,9786935 758,8501113 2022.08.09 16:44
chevron 776,2997358 643,4975373 767,2753619 429,3897588 9,347814 768,6352232 2022.08.09 16:44
cisco 280,3045383 504,8247746 102,4019035 442,4036955 409,8708703 335,218476 2022.08.09 16:44
coca-cola 746,1714132 94,1935065 150,8525823 44,9267085 153,6870484 424,9197358 2022.08.09 16:44
dow 962,8532744 310,9706930 888,781383 606,1675472 383,1104047 992,4845523 2022.08.09 16:44
goldman sachs 512,4340944 888,9208392 305,2233347 942,512232 395,367294 245,5448544 2022.08.09 16:44
home depot 889,2883474 472,416297 975,8958085 961,9378060 749,2708599 908,6371385 2022.08.09 16:44
honeywell 349,5144150 804,7316747 625,7970074 217,1371278 231,1044748 58,5360664 2022.08.09 16:44
ibm 328,6536 587,7225571 38,8320191 268,9266946 121,7389743 968,957621 2022.08.09 16:44
intel 635,9296897 34,3838655 201,9420669 21,5495477 457,8256896 281,813015 2022.08.09 16:44
j&j 623,4974493 219,8537987 602,2763962 390,9297333 277,9771544 652,3144326 2022.08.09 16:44
jpmorgan 809,9197019 241,9295397 659,2094515 26,2934587 140,588697 677,3396906 2022.08.09 16:44
mcdonald’s 1,6983280 889,4574183 524,1704605 539,1467144 668,7571490 1,2698337 2022.08.09 16:44
merck&co 34,3903779 200,3105947 368,8518573 625,1767056 771,8661545 107,4302351 2022.08.09 16:44
microsoft 76,1315470 723,2147469 191,4010178 554,1913531 100,4436756 649,6233632 2022.08.09 16:44
nike 614,1874910 770,2820457 944,7705904 552,9781849 161,7514463 289,5285005 2022.08.09 16:44
procter&gamble 603,9138068 705,3748626 780,8114513 805,8555671 943,5287914 71,1334148 2022.08.09 16:44
salesforce.com 929,6247514 325,291549 69,9735391 652,6825630 161,4225955 964,1056699 2022.08.09 16:44
travelers 193,5164880 84,3541541 268,3726343 882,8712377 287,5878605 246,664023 2022.08.09 16:44
unitedhealth 399,511979 922,3423099 580,9922834 476,5097984 617,8004924 539,6854617 2022.08.09 16:44
verizon 774,1914712 368,9350615 614,3326333 41,8072525 849,1245860 162,1170554 2022.08.09 16:44
visa a 497,440611 988,7836612 632,2343932 850,312332 286,7720327 374,8655802 2022.08.09 16:44
walgreens boots 764,8492676 376,3813508 650,9143318 67,4237914 106,4348370 359,7198696 2022.08.09 16:44
walmart 767,3995841 527,6165914 524,6885286 733,213901 732,7219397 805,3645110 2022.08.09 16:44
walt disney 956,6551146 396,2419239 427,7692872 108,1914633 618,4828826 573,2683147 2022.08.09 16:44
2022.08.09 16:44 2022.08.09 16:44 2022.08.09 16:44 2022-08-09 16:57:36 August 9, 2022, 4:57 pm 08.09.22 9, 8, 2022 20220809 04-57-36, 9-08-22, 5731 5736 2 Tuepm22 it is the 9th day. Tue Aug 9 16:57:36 MSK 2022 16:08:36 m is month 16:57:36
639750315108420750197481922171280128705931488352199
3193647710002797361882597812662314575207686721294
7514353396776740260090273770870346827787407398499787
7124392435246146114937811976562817783648142569949634
7143265970163928699923764508896614144669194464386926
392170754985303711467424991252475666892531974735346
643350089647727624829399903557071571749992767125846
5124201727342254180766698622134346671644857267968481
9636354272228799913576879273328985755091147111639993
1915563512558851715719204755026242922671614407718
5563602486152345833483602910673075003481851077759251
5536429636012134541575629418361698171308515253231808
83541568807382953572228152032385401497743255411339
54693254941936528391652377547320112246607479046663
58437528963842297498996396491687605081189612252340
17878348857965313709274577095467155850150193633842
3672539923646254563549013487983614835006127369694231
173250504852640473274353715581993574886206447987397
9231819328357055549866052156914023222660147074441210
272465772078448592691955202822918283142997438223602
4650164655318674488293742136290852799329871382894
190397452006655025480204232606314799372468292604654
67068998890363156404304119715654132496145417511743
8725121235605169751734572718215128139053411071555941
5809435412333241537325294417774600275892538718439
27701586420264004488179458564696369876703443061225
53611863707693923342828722826431272352522619583199
95778781106328977941755886349246404776717470225724
191373496671261777279593660559548655061869039416603
13686395872477176631466893395884944019472483174672
5484472972657108929291548015140856281885195376399
142198835721470474528031479347426578286448978303955
8617888594297731639846779643553152884632803195721085
545813665262874289984451748117919494284749478029602
74142149323474127018458168193930306211635673051543
7422992451776196583549314028591977082187400630472975
18644641077107389088337357445327417453716860729798
184661989458809981115805176543198162683750929063435
6122942795828764609221622142336794552659205538906820
48379360979877771402496313883867795572847376879911
360544795200150758641917227211607625511575201178
175412486055465415323985224425053476706308839258306
63751809781864165227167081041356124485184277943898
686122429033991415182749749558741917240419121241737
# site
stats hit
1 www.blogger.com 3966,51 95298,252
2 www.google.com 4405,42 93734,223
3 youtube.com 636,454 51291,724
4 linkedin.com 8529,985 13848,34
5 apple.com 8115,196 845,162
6 play.google.com 7538,151 58048,123
7 microsoft.com 8742,136 54181,611
8 youtu.be 3475,10 78404,745
9 wordpress.org 601,738 99537,501
10 adobe.com 7782,933 72309,842

2360, 2395, 7036, 315, 2815, 6524, 7734, 3059, 3170, 2559, 7003, 3864, 9953, 2155, 6099, 3146, 6222, 660, 8270, 2243, 2904, 5402, 6518, 9721, 7622, 2950, 2279, 8998, 5681, 1512, 1723, 239, 197, 1201, 1873, 9551, 2209, 5413, 3412, 8412, 7413, 5658, 8175, 1924, 5808, 5635, 8091, 5475, 6771, 6754, 117, 3419, 1256, 1051, 3965, 5700, 824, 1069, 6013, 2853, 6426, 9351, 4360, 2804, 1499, 9774, 5861