Table 8503 stat 7309 time 2022.10.04 16:49 Last 20221004
name last high low cgh. cgh.% vol. time
3m 627,7473187 443,1214411 976,6472499 59,1335536 191,435802 185,4003598 2022.10.04 16:49
american express 574,4969731 571,5801897 871,926965 844,7562360 432,9899030 687,1055158 2022.10.04 16:49
amgen 755,2629899 236,7664889 972,860069 497,5995223 833,9404752 721,8098623 2022.10.04 16:49
apple 588,7790364 943,7785048 822,1280689 179,3968252 625,7503821 977,4959914 2022.10.04 16:49
boeing 843,8209574 252,2749357 811,9389449 381,5659245 202,6162409 333,1747518 2022.10.04 16:49
caterpillar 702,8297091 774,5355732 770,4952374 346,3579092 274,2888512 137,968901 2022.10.04 16:49
chevron 417,3152784 494,419619 66,4707300 538,9087389 292,7901805 184,1025476 2022.10.04 16:49
cisco 729,5641261 668,9310600 181,8854 106,8826145 830,8800858 418,6007786 2022.10.04 16:49
coca-cola 375,7636230 958,6495968 53,951016 746,4693940 410,2402021 511,4760403 2022.10.04 16:49
dow 711,493091 385,26192 839,5684537 106,5686148 133,7736388 500,3129466 2022.10.04 16:49
goldman sachs 774,6054866 196,6051185 486,6137486 206,8608954 377,1645848 510,4298456 2022.10.04 16:49
home depot 260,2569789 899,6700662 497,4105954 146,2081128 460,5308856 211,2993940 2022.10.04 16:49
honeywell 100,3158987 868,2319189 90,3676835 545,8640614 973,7404264 469,4587423 2022.10.04 16:49
ibm 354,6750769 320,7315465 839,8301296 162,993478 88,606316 769,5842892 2022.10.04 16:49
intel 471,9155205 792,9311314 446,31339 231,5457452 319,985339 777,4085698 2022.10.04 16:49
j&j 466,3225295 273,4393873 63,7418110 898,4171308 417,2177671 149,2565494 2022.10.04 16:49
jpmorgan 48,3100692 356,1350050 371,1253112 719,8419276 41,5116961 773,4872376 2022.10.04 16:49
mcdonald’s 515,35841 33,8338624 103,8106468 243,5683353 134,5150634 8,1961319 2022.10.04 16:49
merck&co 257,9058521 613,6737622 124,7619398 930,1715157 72,2862086 307,4427096 2022.10.04 16:49
microsoft 412,258147 285,4523513 537,576960 939,523406 62,9725715 886,1633980 2022.10.04 16:49
nike 783,1286351 732,9163943 644,7394558 113,9005728 645,7257888 574,7689269 2022.10.04 16:49
procter&gamble 488,5046464 940,5597375 791,2469631 3,2023746 273,2870841 655,8102884 2022.10.04 16:49
salesforce.com 345,5943146 862,4060600 567,7488318 569,3501042 877,3011912 267,5211654 2022.10.04 16:49
travelers 41,3790246 422,6859549 105,9960730 455,5925420 501,3953242 153,2915741 2022.10.04 16:49
unitedhealth 642,1547264 494,9150649 442,1486745 725,7865904 743,5879821 193,3098750 2022.10.04 16:49
verizon 337,7621084 660,2142807 64,9264775 735,1039465 306,1571841 790,4103155 2022.10.04 16:49
visa a 154,2447830 3,6539762 640,1551367 945,2823944 310,4394990 198,7516734 2022.10.04 16:49
walgreens boots 588,9228124 538,3311624 511,7309142 641,8476082 493,3010164 62,5563220 2022.10.04 16:49
walmart 228,7973349 660,5329959 954,4501698 943,1077759 695,9461686 761,3350600 2022.10.04 16:49
walt disney 102,7073023 617,4111683 147,8149135 163,7349746 737,7011054 67,2485201 2022.10.04 16:49
2022.10.04 16:49 2022.10.04 16:49 2022.10.04 16:49 2022-10-04 17:03:08 October 4, 2022, 5:03 pm 10.04.22 4, 10, 2022 20221004 05-03-08, 4-10-22, 0331 0308 2 Tuepm22 it is the 4th day. Tue Oct 4 17:03:08 MSK 2022 17:10:08 m is month 17:03:08
7072925115812357141790997120286877947595239363363335
7920434746661366150087312500154460651775524551514436
4546808544568227640822068097205576568648175783682
6160386733751366629474634622741316456560976155839255
7196699060653709374483448543930915898773937923885
9088599898663379107059375186288582356641153388084
780826829426115911186167880293344641633266731276
389594271343852892757935701111093944002687446344791
8995704046614883291213222504041333194640574313666
652358092958283440739321582518276073150147313884924
4758350326586723133832709678166562994453614969113706
278118025383059498340654183138595744796167144852574
81829931786769804156229155691892917102382453631834
671431576950877132249591630777193477374648956037963
6513248033594664848078528494388812798088272982724230
3137908471274253941880029821745309225679486119501
64467815940943505156187676925881633754770470896700
743287646651470658855416566748965940843904647527384
10829385835530923749232742074099503887105125051224
89843498431275332124631822460456834876298736993733
598736427787318628207565943166797079244254533375208
80133208265579826404834790412059225624446978076447
6413473306975262315469647539811461962735233006090
691851343155318581662113252858715569869965464213993
8017367528937867649196856870875825502376114040115
880843083069319991958580327254407904597271415423
65722230315532203837257111989310355276228836372728
4515333726199400659458861733393652715776928074591
365417439306224961952550971681488956532475168301937
5419497496729733009896749201257546612544270657862
9741572392131688715228135363240210789490479010429145
697072484024952386668882920300681631554269778853833
243040751357778358755593155341314610480278359849207
696786797655673487048835634445861545483845073367708
7573445523723870222165357473492340563113178145239551
7356190270048755625328794365375629922304358484694872
59637514236623999933374286098141168837507850999742
374053798460800568538434639865394638374325134562359
3915591561401867826628596300664289637917966071286657
65222465864663383542153995222787516564566866733142
9654366646773497679489939858114247634942921771778
15191429478349281534868341265904769521970602769
4237248027904464865766128394915843738227601235648615
2825163421625391885863975475595880784241578783656
# site
stats hit
1 www.blogger.com 3890,478 72184,760
2 www.google.com 3386,100 4194,906
3 youtube.com 2634,602 12208,851
4 linkedin.com 6551,587 3889,988
5 apple.com 4500,674 74254,180
6 play.google.com 2333,159 26740,633
7 microsoft.com 2368,272 87348,753
8 youtu.be 589,938 11793,448
9 wordpress.org 4148,840 20722,754
10 adobe.com 9398,250 65927,204

7814, 5055, 924, 8175, 2359, 9994, 2644, 6310, 5049, 5942, 5013, 8572, 2492, 2808, 2698, 3487, 5374, 4186, 3474, 3960, 2330, 9775, 267, 327, 9918, 9740, 6688, 8341, 4417, 4162, 5988, 7625, 6189, 7660, 4171, 5495, 5571, 1473, 1354, 1153, 8068, 6202, 9203, 3934, 5692, 734, 5742, 3041, 169, 1592, 2318, 840, 2355, 3726, 4112, 4979, 5770, 6934, 5723, 8591, 8961, 3093, 7682, 6632, 6832, 2190, 5310