name last high low cgh. cgh.% vol. time
3m 310,2918069 769,5419874 488,428549 927,5820581 736,3936503 168,9729520 2022.08.17 07:40
american express 140,4443384 545,8643491 60,9474606 931,1460387 732,6591580 196,6662299 2022.08.17 07:40
amgen 196,7806417 996,383855 226,7438061 170,5361368 36,9390524 79,5239786 2022.08.17 07:40
apple 981,51323 106,7178004 399,2740698 691,5388695 718,2358163 403,7776766 2022.08.17 07:40
boeing 184,3346206 923,9150577 993,1191775 581,1897039 899,5776011 228,1257342 2022.08.17 07:40
caterpillar 322,3979279 662,3570201 337,7399950 881,3188875 745,9870353 37,1439097 2022.08.17 07:40
chevron 261,7274403 683,9795130 963,859976 757,1465334 421,6809048 62,4143967 2022.08.17 07:40
cisco 800,6428786 604,6999013 221,8321900 825,5418867 230,4875063 899,5670981 2022.08.17 07:40
coca-cola 228,7799053 886,9726285 767,9226735 117,280455 650,7993173 8,6133702 2022.08.17 07:40
dow 885,7647480 760,3059330 446,8214946 720,2457349 464,3244303 945,6848527 2022.08.17 07:40
goldman sachs 157,7712716 227,3867380 259,1256459 953,4862792 905,8398216 459,6724916 2022.08.17 07:40
home depot 762,5754457 700,4126088 375,7080954 26,2600777 473,7858826 566,9184960 2022.08.17 07:40
honeywell 607,2863403 165,717502 611,1098670 756,7673906 881,9833420 154,1399165 2022.08.17 07:40
ibm 109,1079646 626,145390 947,851032 687,7102812 660,3875676 123,353117 2022.08.17 07:40
intel 96,1488689 296,5685062 934,8614000 487,5421285 148,6512330 614,7585107 2022.08.17 07:40
j&j 761,3704813 526,6422385 354,6800297 782,4628112 788,4083505 477,7357803 2022.08.17 07:40
jpmorgan 493,1643807 446,1540024 552,5689514 190,6476111 718,4847034 216,6525717 2022.08.17 07:40
mcdonald’s 346,7031193 195,4938435 354,8085787 253,1154522 179,7782553 757,5328833 2022.08.17 07:40
merck&co 458,5398455 995,2462792 948,4730445 982,4416496 637,4281209 596,1893733 2022.08.17 07:40
microsoft 997,7849661 837,7148926 270,531015 368,6157728 756,5621643 110,1105730 2022.08.17 07:40
nike 371,3619704 226,5498029 141,9837157 83,5985107 524,783805 844,4717571 2022.08.17 07:40
procter&gamble 551,8268492 913,1888499 255,5090586 378,2520424 294,2152074 966,5636940 2022.08.17 07:40
salesforce.com 269,3343991 180,245295 896,2890830 135,2673062 651,3611275 817,7912790 2022.08.17 07:40
travelers 345,8997952 390,8684042 978,2345793 340,5296004 62,2535679 718,3163986 2022.08.17 07:40
unitedhealth 762,966733 568,566510 312,5353758 620,5801894 869,7998117 605,7663381 2022.08.17 07:40
verizon 89,7398213 34,7399479 101,8507533 531,4457917 750,9210164 314,7287239 2022.08.17 07:40
visa a 156,6543570 259,2170242 908,9767745 533,6705512 74,1018636 727,3853284 2022.08.17 07:40
walgreens boots 637,3475470 965,5070141 148,5702366 274,2362532 310,3069963 976,4110064 2022.08.17 07:40
walmart 158,5074279 856,9082979 429,1709938 637,5840399 825,8953460 801,7332756 2022.08.17 07:40
walt disney 872,3344866 404,9455682 436,1310288 331,735894 479,2964142 581,6259344 2022.08.17 07:40
2022.08.17 07:40 2022.08.17 07:40 2022.08.17 07:40 2022-08-17 07:54:09 August 17, 2022, 7:54 am 08.17.22 17, 8, 2022 20220817 07-54-09, 17-08-22, 5431 5409 3 Wedam22 it is the 17th day. Wed Aug 17 7:54:09 MSK 2022 07:08:09 m is month 07:54:09
8540176883843188444677438641440915946315578093039080
187658447116757599483558599145189559925768451056457
977079745797893798560254080988311985234482327387552
6266442035418481303913645918553440903959204824547803
147020239621678101195716732376865407445162816865506
743101552359086150755465429840260477608323095016220
220867151640567360025139816551349829267556233646128
731672666757144271869275735376620167518564177125576
2220644255323976729322714202181423152058842180101223
328595562208780012224076129482884347855415877966249
28821547908446429992381303542934563409995673132089
79807686609984879484369138562583872453759470714192
284348362975481470438634916619238047845887245136446
7232310854229288808192656366067643314862784641989
40386598608364731376656282614342389708790266143158
2576471389561066196335041388323210587596398699062676
4166902245318944616143595514689986489834733713928091
676590715804873055964222504740198093183193149923710
265672604798743346527859371545528458376482031594890
983368542210864325634948670354591524798870925647887
52685385613439875924971718652317522169664882125926
9087400558718019943064727140171726322388864543479435
213324394567654684997844367167067425372744518927158
397113492498105315396462419150114789307431499554505
7689723269326351460817613785127913845206750360558830
28565461843757258946178969778848854029181816337295
3707594337181321615915139196033040476030023995808
974012396575384748113157871630573873484275875607349
7161218739634088960147949934446429828769799563663
7032309081779836031946962774914974736806162543897
202111306565690598834186725394425312260035123089036
941147162240715924195201517530927659247300886097618
970336862944028308577469636396694889920918473574889
2988597156188530441357635833470690913743917775388025
17795151574616587437390176720962426376150692888522
8478756127801884600760689345195320828536124821063724
309088591477767038398377837933505569256942962275515
674250981232347897997427399179166986675274130319815
133442435164469763168025790606240674481242182771803
6478901372932334719548824464736336217864637097353913
231713271207895340975663961228094241355800799404658
7801715965483903359556795330879262063656159552279867
792591046115697686172750139876308892685388544361542
558949802526054886009464859867144374244617732316
# site
stats hit
1 www.blogger.com 6585,437 7516,910
2 www.google.com 5912,279 46815,269
3 youtube.com 7762,14 26817,67
4 linkedin.com 5396,179 61537,677
5 apple.com 7795,862 14178,242
6 play.google.com 4602,882 95630,199
7 microsoft.com 2557,434 64453,519
8 youtu.be 2068,776 55048,866
9 wordpress.org 2128,626 77449,804
10 adobe.com 9039,243 7189,681

3401, 7958, 3621, 2982, 6146, 6838, 4964, 7517, 5269, 1367, 8210, 5153, 7763, 3505, 3911, 2752, 7771, 2498, 5436, 3627, 880, 6541, 9288, 5142, 6762, 7582, 6526, 9438, 5927, 4478, 3246, 7148, 7937, 2407, 5124, 4953, 6499, 1845, 5551, 343, 3494, 7284, 659, 4307, 9662, 6421, 6012, 3924, 3213, 7321, 2365, 4340, 3768, 4650, 3171, 1630, 2916, 6684, 5633, 159, 9774, 8203, 148, 9735, 8457, 1698, 9329