Table 4481 stat 1527 time 2022.12.08 16:22 Last 20221208
name last high low cgh. cgh.% vol. time
3m 567,29947 726,1017108 768,1185700 269,3778771 71,1565634 431,9645181 2022.12.08 16:22
american express 807,7504555 604,305852 864,733578 924,6623050 99,3569826 46,2980285 2022.12.08 16:22
amgen 692,1328060 916,3224755 569,3642712 475,1364027 367,2012413 238,1359539 2022.12.08 16:22
apple 320,5070648 514,3902714 663,9450598 355,4712147 695,9588158 502,5600352 2022.12.08 16:22
boeing 33,4262053 223,1306752 783,2683422 429,4751680 401,3449554 797,9701258 2022.12.08 16:22
caterpillar 709,2727630 107,764923 474,3446418 213,7938155 851,7262770 184,5153348 2022.12.08 16:22
chevron 671,5388763 986,3668521 498,4883493 926,5298656 914,1492274 660,6977424 2022.12.08 16:22
cisco 418,892444 173,8187176 434,9705537 789,1434262 244,8953718 220,7173209 2022.12.08 16:22
coca-cola 240,4323645 511,917201 159,6952231 607,8299782 234,5936042 197,7317913 2022.12.08 16:22
dow 82,1237175 262,9965080 273,9221975 694,6905144 12,8671606 509,4456416 2022.12.08 16:22
goldman sachs 837,2980753 589,810308 194,8089862 798,4334605 242,3094879 525,3999921 2022.12.08 16:22
home depot 5,1322354 230,2388102 726,4268004 970,8077930 550,2322583 804,8234627 2022.12.08 16:22
honeywell 155,4985512 514,1658977 366,232088 611,2034259 321,2006070 285,5147310 2022.12.08 16:22
ibm 10,828082 948,2509437 392,4733721 651,3970070 606,8809059 636,3314469 2022.12.08 16:22
intel 308,6064186 140,8582241 838,9435406 682,9931327 442,1956636 159,8078034 2022.12.08 16:22
j&j 219,7705696 12,5401565 971,2956858 55,9807696 379,30789 232,7707900 2022.12.08 16:22
jpmorgan 476,8826490 168,820583 763,8036140 414,712611 410,5527449 929,2487094 2022.12.08 16:22
mcdonald’s 496,6111718 242,9383771 807,4008723 746,257078 172,7574096 566,1426184 2022.12.08 16:22
merck&co 54,6207516 124,4315893 624,3551012 203,1002813 238,3701761 183,13049 2022.12.08 16:22
microsoft 174,5958446 73,5838225 149,20511 832,6448748 613,743738 583,4200583 2022.12.08 16:22
nike 475,3294323 446,6466880 87,116302 789,1399372 632,9126942 571,2562122 2022.12.08 16:22
procter&gamble 268,7739056 357,5055454 144,5388330 507,3178715 135,5794162 901,2832670 2022.12.08 16:22
salesforce.com 581,7342258 928,1946901 808,5113936 615,2838456 840,605143 930,9276676 2022.12.08 16:22
travelers 73,7198398 68,7045263 632,6391312 960,9003292 413,3172319 406,5571183 2022.12.08 16:22
unitedhealth 856,9127249 875,9907425 492,7766836 274,736083 511,2021511 269,3195089 2022.12.08 16:22
verizon 713,8830466 603,5543703 943,5338879 482,157053 254,5496427 720,8862615 2022.12.08 16:22
visa a 189,6809699 786,6018105 998,1924652 159,8542667 106,339183 845,5973310 2022.12.08 16:22
walgreens boots 810,1190184 671,3215112 321,9392375 641,347139 822,2443744 589,7658448 2022.12.08 16:22
walmart 778,711221 781,319899 621,5017816 918,8095385 183,7048419 411,1809532 2022.12.08 16:22
walt disney 897,5702775 36,24970 604,8802288 600,4147977 999,2707671 736,3204165 2022.12.08 16:22
2022.12.08 16:22 2022.12.08 16:22 2022.12.08 16:22 2022-12-08 16:36:01 December 8, 2022, 4:36 pm 12.08.22 8, 12, 2022 20221208 04-36-01, 8-12-22, 3631 3601 4 Thupm22 it is the 8th day. Thu Dec 8 16:36:01 MSK 2022 16:12:01 m is month 16:36:01
37743239443400057976362350326438570952448043155547
359918263553551816865999501365271768418823653610
326077583877062117658128094132634441208758772164390
7691511539225225718290693824165817757263650343764284
418831629035332930663923950814178153263159992248138
956634374476534962022797626878666316233775467353520
60547194847067046089530597042077264867313527852269
3414155673379678180012885396837852531444182534627
2783503539514055538231155920320634189104284187539014
73284567215477062906974225173611372254486376008772
92185956961480684390944417370247718573764143196
3662524212369959609591579805627052946873885278642655
54241591344941576861747481829754169477829688984237
906443195700785836125436713842678716300854342693402
279077324891268513410921164262454886559875768923
36144137575593133952282372879048093306467856589220
2318315329134431378039753673245410052749401789279361
48733166627388767236190848133930632749896616972661
25563551916934899938392630368517158790935480667368
585687454777103321897193650335786038050480668192819
54478275791518772647796114658043132999009180671790
69959072378169873326186527258621581441085081315422
691077256568530845321581144384166986162234498857366
2491680091754004140916176211580513793857427743323114
8181342813914226883119002983406258064598527774661
396749256676507121750136087884266761295105496987148
855855246977221094281406969383067995823790247782580
51549487959758667239401903068074761525575785062962
407956033571893637802023377592676788605412482601956
1971559668702672633385904761216237335529231546147691
4285338699676703288523760449202683670027461536394
9481477037453121529624868649557157335453624888971287
39855917667293852568496259877477905517130649746184
904844714723315528336036126853464290755583484858705
511485504900637879317826173991228756378394338243731
6843603760079226244821533496992611681979943942593073
64839699906944282088625649905437752972262539119473
7084437229327053106791711226593025706184806269391168
368194228843888566614069444698346314874854074795449
843682895789889866255051945936258791149742367718338
97393313567574807166916150669028973820464760655410
757357837490172770859905265543120207307323573442462
675377852014434212693317935360772304940332969315132
807960494661795851826081604469168718944938542878982
# site
stats hit
1 www.blogger.com 7583,21 82962,819
2 www.google.com 342,85 89916,782
3 youtube.com 450,226 72817,681
4 linkedin.com 4054,454 53237,787
5 apple.com 7140,819 94642,102
6 play.google.com 2874,439 78860,692
7 microsoft.com 3327,84 63003,458
8 youtu.be 5120,509 35547,271
9 wordpress.org 5297,186 8870,564
10 adobe.com 2697,988 34539,315

736, 6192, 5277, 2407, 3518, 6333, 1309, 1228, 9549, 7260, 9356, 9933, 849, 3904, 9024, 2866, 7002, 5027, 3111, 5738, 857, 4528, 5319, 4306, 1556, 9503, 1528, 2118, 5006, 3103, 3071, 3789, 5026, 2351, 6249, 4763, 158, 9270, 5046, 343, 5141, 7513, 9281, 9043, 5652, 8314, 8114, 8795, 917, 1275, 9233, 4270, 5327, 4866, 7114, 6973, 5054, 8922, 4115, 8619, 110, 8489, 9034, 1362, 8428, 7116, 8673