Table 2936 stat 384 time 2022.10.01 20:54 Last 20221001
name last high low cgh. cgh.% vol. time
3m 532,6946662 532,1055072 621,6485276 81,7764641 393,8897060 424,4350046 2022.10.01 20:54
american express 646,6637747 673,3299349 745,5997051 286,6929077 751,4755266 234,6403526 2022.10.01 20:54
amgen 165,69797 995,8593556 490,2891324 897,220588 983,4293459 128,6045080 2022.10.01 20:54
apple 78,2085933 381,4703993 99,8044795 905,7442720 468,5781099 75,2136703 2022.10.01 20:54
boeing 178,3596578 906,9292783 835,1403379 570,1331 148,5652552 859,6370725 2022.10.01 20:54
caterpillar 854,7572349 659,8381861 187,7866973 443,2644541 995,8236661 735,935898 2022.10.01 20:54
chevron 628,6402570 838,963997 219,9120685 310,3961819 272,2166479 326,1069106 2022.10.01 20:54
cisco 357,8950911 107,5043032 460,9665323 142,3147338 724,8005070 153,9103478 2022.10.01 20:54
coca-cola 587,5956139 175,5824947 419,9096551 676,474256 550,5139462 144,7682789 2022.10.01 20:54
dow 426,4538952 165,6977409 670,4899209 804,275287 385,9116951 532,8453581 2022.10.01 20:54
goldman sachs 878,6732075 160,6019944 474,3130117 512,609187 908,6871439 643,3279055 2022.10.01 20:54
home depot 597,3194978 375,1467109 833,5191562 915,2594586 973,794505 957,6435943 2022.10.01 20:54
honeywell 569,7618507 671,9543833 673,2029547 799,5517730 876,9598332 154,3498767 2022.10.01 20:54
ibm 273,6661095 411,1814703 353,542085 509,9500523 374,8847067 97,2071502 2022.10.01 20:54
intel 404,117530 467,3769140 92,4238080 21,6605748 186,6916311 615,8592044 2022.10.01 20:54
j&j 894,4146993 411,7707479 375,5647448 121,6473772 231,5314197 829,5841076 2022.10.01 20:54
jpmorgan 586,3382232 534,9593345 223,6309230 167,6267925 643,6330933 4,7338793 2022.10.01 20:54
mcdonald’s 57,242147 395,2425599 716,94121 102,6104314 424,5127416 381,7986437 2022.10.01 20:54
merck&co 78,5018037 446,3083406 34,2748683 892,6188515 613,4266079 578,8360212 2022.10.01 20:54
microsoft 58,7446705 463,7002068 378,4665201 434,4346649 491,8285402 677,2065803 2022.10.01 20:54
nike 838,7789890 817,2620634 292,1981908 61,3692169 700,5067280 677,7332178 2022.10.01 20:54
procter&gamble 781,5700055 352,3946877 996,9302552 231,541442 675,6935224 754,526893 2022.10.01 20:54
salesforce.com 160,1884370 487,6507770 17,1645789 857,8549293 943,6743689 117,2352983 2022.10.01 20:54
travelers 872,1776997 604,5725541 684,2820725 306,4660239 852,6578411 860,8486912 2022.10.01 20:54
unitedhealth 588,914203 902,2630219 785,6571863 316,9449849 845,8030653 596,8626004 2022.10.01 20:54
verizon 967,4531191 717,9112118 128,8345222 147,476 13,7510252 573,6966494 2022.10.01 20:54
visa a 34,8783735 163,8851755 536,233847 734,1243108 115,6367019 387,8997475 2022.10.01 20:54
walgreens boots 294,7030438 844,1395113 506,4404942 3,4737531 893,7196412 385,211012 2022.10.01 20:54
walmart 554,5314749 22,5663850 283,5937503 263,3155977 472,4257076 201,83382 2022.10.01 20:54
walt disney 449,9346397 133,5638971 571,5199815 464,8652296 223,3083768 5,7291342 2022.10.01 20:54
2022.10.01 20:54 2022.10.01 20:54 2022.10.01 20:54 2022-10-01 21:08:00 October 1, 2022, 9:08 pm 10.01.22 1, 10, 2022 20221001 09-08-00, 1-10-22, 0831 0800 6 Satpm22 it is the 1st day. Sat Oct 1 21:08:00 MSK 2022 21:10:00 m is month 21:08:00
6964255879280768484019110175079182984989164242125
63472942697566727537582739155233903931801184861641
3348151787776680150147294498871280858860820622903145
524981609031277349788411326890337077299917857237720
2893757933107667971629757245403796095565529921718429
938145991108311035281512788878913716881478950577064
8994865331893087813452782880766399995620641230247088
36481652500994565809186920386185635001113217752888
60863413972353187771904589688485290547279645890260
79643771222676330306946372616361801040328487955479
2790972383895084853820168938178633928095357346841301
941672268537787256042618334294780995394151580418339
388362259895278358472228705754574245764622822563747
40633793401176624446790465985117437468152051675263
114630151288668021651928970566842093686748354977898
71959299445899755336893592920956987222982938196264
377079578776473176088518666188455868611263097621268
917932137740220286498479051256860371421678296555251
4990714230668343176232611779494052891079155770841997
26612583935529250573989873692931225043133220518188
9527658591373174236866428185649199934741949756285924
487293711582833041950187860700281364744673135561
707071723148967510214157158975425311632585010169
544868359357292874451502958225936816205870433337754
52163495223986885141667277292872512731282003571386
803488013088550148088401709478964123797539451126308
533017155725143355352700754348734347362496216526056
768155686478652761379412981178675609861571090133342
284427312039664398850347371426516161528762746143
4154805591282489979722692134640717166752382075498858
3682758371154979923260675965624857264899901732759757
768070664941166857242603952965652125882385398403740
5367462541082428884219209892929280417642326133174313
74959213009150264099939678262059289119324718236930
742422574169206946146229848657198688566205521696433
24813043338965760992535408751829576060715228801999
35718182658282587379309157680193313686223742146170
4223708339843876562827385350826295809135666381989
16847170756869027613530330514966487087776005042834
15481439634597399744907195687605173215768743013463
7868130949026171639394616030343683093454264988799453
3948302986545915959728187156828353407050524741682428
26712680787158774038179544917677159651845389753634
6946370016166798494922944988994911263469836005233
# site
stats hit
1 www.blogger.com 8137,908 49853,973
2 www.google.com 9707,999 66700,451
3 youtube.com 3685,605 61223,6
4 linkedin.com 6722,42 85477,528
5 apple.com 1340,292 47186,630
6 play.google.com 1817,597 12086,521
7 microsoft.com 8596,689 59037,839
8 youtu.be 485,312 36208,863
9 wordpress.org 2193,861 83460,190
10 adobe.com 8591,502 64047,228

2527, 7780, 877, 4284, 7769, 5610, 1790, 2326, 6720, 9161, 4335, 2031, 6129, 1532, 334, 2204, 6136, 5805, 3034, 807, 670, 4533, 7232, 1136, 7573, 3790, 8079, 4848, 9750, 5352, 185, 2944, 7538, 3333, 8837, 1373, 555, 1966, 2765, 1738, 3397, 2244, 1348, 5682, 3470, 1180, 8587, 9975, 2873, 6695, 7446, 1215, 3973, 5786, 6280, 7074, 3051, 1150, 6408, 5495, 7864, 3532, 798, 2575, 6813, 5379, 7337