name last high low cgh. cgh.% vol. time
3m 652,4818149 295,277518 209,9590256 691,1443787 47,6231886 935,9152263 2022.08.17 23:06
american express 909,8684381 901,9482810 948,1207660 800,2494013 45,7926403 301,2023673 2022.08.17 23:06
amgen 406,4700988 455,2358632 70,2120186 118,7215060 694,4126470 749,9021478 2022.08.17 23:06
apple 372,4408208 47,4185170 64,9818448 334,9738658 850,2352538 922,7989689 2022.08.17 23:06
boeing 356,7228531 49,4003836 515,3486811 603,9209025 818,575959 157,8878957 2022.08.17 23:06
caterpillar 270,2744522 609,9634479 687,3586593 865,587716 799,9121221 477,8634893 2022.08.17 23:06
chevron 894,8110318 837,7442496 47,7595017 543,4023053 482,5915885 802,9978480 2022.08.17 23:06
cisco 940,4054396 918,7590493 463,755160 647,7326498 350,2563465 696,370672 2022.08.17 23:06
coca-cola 615,5616934 96,4144858 474,5731274 278,3677822 384,1153300 112,4304446 2022.08.17 23:06
dow 874,6552501 832,3571863 247,6354386 355,1871080 41,2737845 946,5039135 2022.08.17 23:06
goldman sachs 349,5931020 237,6992685 849,9326610 736,4644542 494,8321745 879,9681697 2022.08.17 23:06
home depot 405,1569150 336,7894608 272,4479836 220,1470765 104,526551 504,3500721 2022.08.17 23:06
honeywell 688,8592969 537,7289718 133,4833371 233,4823818 77,4694485 182,9258875 2022.08.17 23:06
ibm 402,9179859 390,8964637 750,2692816 864,1554621 426,2005852 944,6984413 2022.08.17 23:06
intel 648,1648282 845,7518023 218,3497805 102,9055769 209,6390543 634,3421587 2022.08.17 23:06
j&j 123,8674338 824,1988304 337,61907 125,7389916 924,5150595 635,6743369 2022.08.17 23:06
jpmorgan 784,5000885 829,2105375 700,7747218 909,3492423 939,7544965 101,1570333 2022.08.17 23:06
mcdonald’s 105,2029189 63,3133542 842,6971587 655,9643645 565,4800533 164,9014747 2022.08.17 23:06
merck&co 486,2879128 640,4104204 803,2759213 85,5873133 776,9145562 798,4766833 2022.08.17 23:06
microsoft 689,7068295 826,6288280 461,9269701 786,5656028 130,8484713 879,9718621 2022.08.17 23:06
nike 546,5344698 936,1102224 15,994214 12,5007669 387,6521631 911,1903064 2022.08.17 23:06
procter&gamble 928,9959445 777,7040941 910,5754703 181,5997786 283,67030 229,7436256 2022.08.17 23:06
salesforce.com 933,144676 309,635620 863,1881853 36,4085687 722,9716505 519,7371780 2022.08.17 23:06
travelers 72,5304881 238,4584060 183,1491321 649,1107355 145,4263319 815,555771 2022.08.17 23:06
unitedhealth 2,9956069 655,2841018 3,8839621 28,9359828 898,3369555 999,7613684 2022.08.17 23:06
verizon 525,349687 170,2477957 7,6887282 984,776910 219,2229186 536,4018673 2022.08.17 23:06
visa a 372,1848093 513,5171272 611,3274323 573,6129432 323,2280599 897,3253490 2022.08.17 23:06
walgreens boots 112,9247721 262,104515 262,2608764 772,7868683 296,9417570 35,3024641 2022.08.17 23:06
walmart 630,196376 380,8497013 243,9162520 252,6146067 101,7641713 132,7122024 2022.08.17 23:06
walt disney 92,7044380 325,4146428 932,2221905 740,445197 147,13234 55,4086901 2022.08.17 23:06
2022.08.17 23:06 2022.08.17 23:06 2022.08.17 23:06 2022-08-17 23:19:45 August 17, 2022, 11:19 pm 08.17.22 17, 8, 2022 20220817 11-19-45, 17-08-22, 1931 1945 3 Wedpm22 it is the 17th day. Wed Aug 17 23:19:45 MSK 2022 23:08:45 m is month 23:19:45
8268558123033991240749255004258023883561295487575108
6645975277432688570619287489218359043483983181865302
1099631432621327369110332392136764348654126858033041
620902523659981632916376255672417054025343419269075
66457943510912448596571954770736408918124894783693
5731499988129682132853179725551642655367106059329370
59924521758990929888399547428611966590196749516826
6339598799374555876571306995056227119457681672641
1212970160179530174173312038845833724784193142561
27722439786990031688614881903214673574112275708579
743560149757534178410644242138952349553194147816906
2594207246466611644372453905270076268368379759949
952292679531902303344167430813941818087410865263489
1876344213786554939025047687165786362633954736645
4134184867789085554931831107818628649148797436084557
741936023396403453588967103149056616678796236744171
6553925323403031413436771669897834765150422343936568
6592785588826094461811890990341113600220730975456
9123832838632931381659843958137299051711682713788910
75019409326280557526640331575006879572772255115438
47577762400567382191402265276915835974630347924875
1660952272239139374574656514449874205198736813374
8357121818616876968401819699212591528969539989191
3938771768555476930485376789925599869841863896202402
6680321223848742446061742462559233968303600837255265
6947252841985748507745598232941489559882287369275928
9463878220149611507737491218895526444795159239328295
475179798155331216726666886558685669460258047074159
11237771489446393200312973058744256137339466456222
4955659872277204713975184969457042477759669528811857
553391277725268331962043490624969583140274598287507
25193353666128756409869492232313463614656034232631
1086667189808980356312171428703751784361892365453783
21728043373726148292328573510292321646782682275232
1122188881999919215744414269315166440105431471940
952231597316653169633922509523329566872339135226855
25017274973460615497302145434902225848952531302312
4213852284081069546224776174198921057739881941794520
53623406751395068686705735951796258698144380187796
91444143140494845176242730312595867260522626319765
45611254461843304060826354254181204081365869047609
145215243128999844019622375850295654077201236762910
1039359589796886626365878762887777966744189053416414
81613445742388531316063366721375861980669677146073
# site
stats hit
1 www.blogger.com 9603,975 14129,557
2 www.google.com 6163,877 37287,626
3 youtube.com 2210,480 36748,670
4 linkedin.com 5685,470 98227,555
5 apple.com 755,984 59133,308
6 play.google.com 7051,287 6653,303
7 microsoft.com 4846,713 97200,463
8 youtu.be 4842,316 6927,445
9 wordpress.org 2909,211 115,908
10 adobe.com 871,375 53242,309

8999, 4224, 9596, 4445, 5685, 6485, 8190, 3396, 9229, 158, 8709, 5297, 4614, 1685, 9693, 6893, 4538, 2383, 888, 3567, 4351, 5122, 9560, 7857, 6534, 1176, 2617, 6057, 842, 5583, 2507, 9226, 3592, 1177, 8436, 1052, 4795, 5326, 4691, 3141, 1197, 6467, 789, 1043, 264, 2165, 9100, 9815, 2999, 7172, 5735, 4220, 4396, 4882, 2727, 311, 2339, 7737, 9300, 4758, 5404, 2334, 8312, 7195, 3139, 2743, 2588