Table 5548 stat 22 time 2022.12.03 14:36 Last 20221203
name last high low cgh. cgh.% vol. time
3m 610,8901239 314,2811005 457,9704920 55,7476154 274,586907 548,5506864 2022.12.03 14:36
american express 583,2862607 868,4541044 4,7619629 521,8515936 941,5021781 767,7978802 2022.12.03 14:36
amgen 443,4681580 30,9139130 531,5837898 916,1412571 474,2295738 422,9304139 2022.12.03 14:36
apple 200,4769947 678,4741493 536,2259788 25,1192544 512,8927280 573,5157536 2022.12.03 14:36
boeing 655,947711 367,5958009 597,1344274 394,399604 602,4227686 953,1336808 2022.12.03 14:36
caterpillar 7,8699785 275,4804718 100,6972954 411,2996180 175,889148 773,7099753 2022.12.03 14:36
chevron 315,7986028 829,8271330 691,4025884 343,3460215 497,7102336 941,943084 2022.12.03 14:36
cisco 844,3355034 135,4472463 758,881420 581,7648301 958,8558649 246,576728 2022.12.03 14:36
coca-cola 553,6561874 357,7274503 745,1310579 437,599957 929,2666552 887,6209913 2022.12.03 14:36
dow 669,2300151 967,1666029 940,9088351 261,7849095 245,3951799 232,26103 2022.12.03 14:36
goldman sachs 483,8130827 767,4414424 669,127421 499,2221079 669,8564058 949,4140316 2022.12.03 14:36
home depot 987,3869836 474,9171242 653,3611559 538,3228822 591,5051283 489,5314195 2022.12.03 14:36
honeywell 414,7503963 317,6583018 146,5484847 661,6288980 362,4283523 71,305150 2022.12.03 14:36
ibm 441,5694555 253,1100238 426,2021809 524,4133249 589,9980826 331,2428031 2022.12.03 14:36
intel 359,8685645 566,9504094 374,551703 482,7876561 805,7981579 446,9511426 2022.12.03 14:36
j&j 347,1068699 580,7082099 535,6503810 738,9763164 220,9913477 87,6456977 2022.12.03 14:36
jpmorgan 194,6103954 59,7826928 608,3894715 26,9677164 258,5911811 918,6317287 2022.12.03 14:36
mcdonald’s 646,3999545 419,4519179 198,8653427 403,5447548 972,9831010 253,5074347 2022.12.03 14:36
merck&co 633,9916895 484,8533183 983,5700911 499,1765655 181,5580384 959,7889644 2022.12.03 14:36
microsoft 947,9847541 756,2055458 576,6748063 837,2222866 75,2566593 674,2728730 2022.12.03 14:36
nike 122,772648 817,942144 61,705924 602,6938476 63,854001 547,453189 2022.12.03 14:36
procter&gamble 655,461818 222,8359776 604,1811427 625,5517301 166,3816226 757,7418319 2022.12.03 14:36
salesforce.com 57,5945504 964,1311896 851,6383229 404,9732115 715,2216903 68,7759533 2022.12.03 14:36
travelers 292,6690749 470,3545644 754,169668 400,4099660 64,6217677 246,6673688 2022.12.03 14:36
unitedhealth 803,8708855 219,9688070 253,9763746 710,3089369 571,6747573 440,4221345 2022.12.03 14:36
verizon 313,8441889 395,286677 66,4627719 804,3581617 132,2744219 713,8863216 2022.12.03 14:36
visa a 292,1126092 296,3545371 734,5422311 22,5372871 413,2410046 506,6656246 2022.12.03 14:36
walgreens boots 218,2167329 974,7883041 891,4146878 211,2045702 259,6057845 234,3247557 2022.12.03 14:36
walmart 69,378588 683,2004030 312,3956433 87,6036691 508,3830122 958,2426293 2022.12.03 14:36
walt disney 925,9801119 780,3383598 221,2860103 4,4384956 503,9785457 227,3942332 2022.12.03 14:36
2022.12.03 14:36 2022.12.03 14:36 2022.12.03 14:36 2022-12-03 14:49:35 December 3, 2022, 2:49 pm 12.03.22 3, 12, 2022 20221203 02-49-35, 3-12-22, 4931 4935 6 Satpm22 it is the 3rd day. Sat Dec 3 14:49:35 MSK 2022 14:12:35 m is month 14:49:35
437365228321111665981822398856377441707058639453494
375061064211368190950170051447653380694913535063
447259388353524373804937186306078707785628121458727
4481311172944058254629196870724213577651811481768534
13351117977114151414626661609796388128454659654
345594762285266687289985316844733378786269634237619
1814164166619295708369464980218488298116327763876397
164456593526234589392625141981370929904877167756007
833821141477455530194608324743681780852159663857219
231204140458631511399157242774782965396450121738768
32975267308450917342727471147275077559956362478518
2134610144596054991252218710297373209276230955052037
57212690314929306045289111547588591286562095146396
167816896968199716479153615959621326512594049845815
9295149971507591689162471552991544692917676055031043
586855968630701058133052997273090827136498550692034
2144371224425213126129283971242916797470466986895547
3408157524442977690557353456595952669891720431215977
1224959283387387844036315986683426528717667185401677
813041725858771841151767021562750301186333321522448
603153836730250476198787726534982994605511692332948
619256143921962693522816350269436823948566478391099
378643624897183291932155505551743361830496345115447
292638598292535643773207763196112184424488650678088
8316647737564834265259993903358446599271348194207
4921289353025606497111806975335833861868855022155515
29642063366443999141363523495841259308416618325113
3744552822539591566212992554384968875796207437767402
4075397496146513697636333082619113985670543426194400
1150607361167785933478072539461113475466207362822110
2982944942128732644564090787826819166665373122550
886529368545570379325581616979386531229575568437477
43353815793781352201962784560466971650291793596780
619325337001426839476626878981162769643938654751828
1336253762981737239817951119672674999590626415751172
824519955038125814466303638519215366392078376057032
27317749566548909148913159790495208162246744785619
7804563370923442226668844568839863235795101885146753
27077367649115496487650664545566936448055209912
158857179405957167481942818569355394142468292868952
18799621300821495487147639051792189278203525647518
44755853733787092524561960290843226641380517681953
975472613909765791066956474178535672340942012305039
76718117610414151415579754241851660703822669651131
# site
stats hit
1 www.blogger.com 1165,827 13605,601
2 www.google.com 3308,540 36772,12
3 youtube.com 3512,331 7242,139
4 linkedin.com 7441,860 65217,549
5 apple.com 4173,932 30306,886
6 play.google.com 3503,753 5161,243
7 microsoft.com 8230,3 6538,461
8 youtu.be 6992,229 57354,816
9 wordpress.org 558,710 41630,387
10 adobe.com 2491,785 39795,601

4704, 8583, 3905, 7471, 7103, 6726, 6844, 2859, 9808, 3863, 3199, 2653, 6183, 2785, 497, 5164, 6170, 8499, 7818, 3298, 2297, 9549, 9176, 6012, 9870, 1079, 1895, 3363, 248, 2100, 4934, 5944, 1010, 1178, 412, 3746, 4498, 1850, 5701, 2656, 7736, 8639, 7465, 7708, 8148, 8456, 7070, 4185, 8842, 6906, 9836, 1962, 3946, 8006, 1672, 5218, 4396, 9039, 5857, 9571, 6552, 7086, 2426, 1702, 6631, 521, 9259