Table 1804 stat 8306 time 2022.10.02 08:29 Last 20221002
name last high low cgh. cgh.% vol. time
3m 431,2692513 598,5573752 798,1383396 824,9360958 615,5451195 526,5065956 2022.10.02 08:29
american express 947,5280775 456,2229863 528,9014628 574,1606811 279,6648415 139,6441024 2022.10.02 08:29
amgen 289,6723007 837,8929928 767,178111 723,1985631 287,3220613 756,850559 2022.10.02 08:29
apple 460,5798363 22,751003 125,5475319 582,724092 76,379433 296,6034235 2022.10.02 08:29
boeing 939,8694902 764,2184896 534,9028041 862,8230260 575,7000371 716,3428321 2022.10.02 08:29
caterpillar 718,4395775 541,49105 761,2973335 90,2220395 877,1111180 297,21254 2022.10.02 08:29
chevron 658,8788355 75,7342591 916,3699298 338,8561848 240,1017870 75,7737516 2022.10.02 08:29
cisco 5,9372664 597,5796958 637,3127963 922,3551516 752,4639230 360,5140124 2022.10.02 08:29
coca-cola 761,4500284 736,6384261 561,331915 640,2197962 912,7150858 954,8288057 2022.10.02 08:29
dow 85,2917377 685,3244355 394,7596649 99,3981157 697,6949646 977,3342345 2022.10.02 08:29
goldman sachs 8,9003393 689,7601346 364,494482 274,1255186 499,101988 764,606229 2022.10.02 08:29
home depot 44,4044960 281,9554172 120,2344742 784,2045973 526,4692133 529,9197365 2022.10.02 08:29
honeywell 229,6272198 318,9258092 322,2956636 260,3299453 196,9494298 90,5602651 2022.10.02 08:29
ibm 998,3642268 686,4983544 375,4497282 559,4178158 854,8393961 373,9738058 2022.10.02 08:29
intel 74,1574557 179,6000820 627,7074358 520,8555470 335,8376705 781,6568400 2022.10.02 08:29
j&j 134,413998 986,3293369 990,768651 889,9897074 441,5753854 488,8155174 2022.10.02 08:29
jpmorgan 26,470389 234,8793377 886,6065659 853,9603051 764,315465 560,3906904 2022.10.02 08:29
mcdonald’s 739,802055 246,736378 917,275934 730,512100 69,7172629 381,598227 2022.10.02 08:29
merck&co 794,2701486 50,2352197 845,5375917 51,8706476 585,2840702 750,4710654 2022.10.02 08:29
microsoft 890,6031287 431,6546575 635,9917575 46,3736574 72,2915852 447,9898389 2022.10.02 08:29
nike 319,1777727 42,3881718 895,4215957 448,6891634 692,4975244 924,5372783 2022.10.02 08:29
procter&gamble 36,9751201 408,6197465 259,1579111 91,1498262 761,5221822 804,3957149 2022.10.02 08:29
salesforce.com 514,8498316 769,5859026 142,2166672 576,4605953 395,6167904 848,2894753 2022.10.02 08:29
travelers 39,2967614 978,7301303 794,9030216 268,8294018 878,6753344 449,1373318 2022.10.02 08:29
unitedhealth 833,5399600 287,5942852 63,916416 990,5760818 941,7593723 162,828898 2022.10.02 08:29
verizon 976,7377259 543,3704793 355,3922520 660,3929022 689,6385932 123,4832991 2022.10.02 08:29
visa a 542,3904409 313,4197564 66,7618490 557,8990206 302,8442461 493,3639511 2022.10.02 08:29
walgreens boots 935,4833058 940,8773607 243,1020172 960,2187174 839,5037354 589,1942592 2022.10.02 08:29
walmart 896,2491511 587,5850007 887,7101937 69,4293590 101,3810005 849,1664097 2022.10.02 08:29
walt disney 143,4062035 66,4446583 251,5587360 808,1863371 42,7486422 64,2847197 2022.10.02 08:29
2022.10.02 08:29 2022.10.02 08:29 2022.10.02 08:29 2022-10-02 08:42:22 October 2, 2022, 8:42 am 10.02.22 2, 10, 2022 20221002 08-42-22, 2-10-22, 4231 4222 0 Sunam22 it is the 2nd day. Sun Oct 2 8:42:22 MSK 2022 08:10:22 m is month 08:42:22
2406905927423747192296770282750816009514516478541
115341474534903596642853379398768232263933741416485
580018164236851701756340416537381627321724818099
2822716115247438730127114868256920854880553237936342
56072489639594546187609010113557289601104372037935
45409892873697039205653581422617320769613346342984
46317307921429227276311425127726631937981349059483
9462119612098631839236236357115519218774792026129
78265788928471325694630668563874738130690830534113
5944648223293106161533662869708733823873116014914345
7289549311964715351019845160900523447583104933738219
6174599621087916468590376788644391622369126404143
8672600920476599270113276306972754117888528634555215
2367128863434025684845344115215278511453380040928717
8736703257509206590869967899600572909666556078995094
38763385856247636071499175508248318388115369545118
83359526471326125993218676712681565265633611110322
7425308297885559484327148368862994624874715295468826
32944655219989046226695999045189921410740430151600
871699754052747768847854954845055873186114248569798
34234537298061687936223892479448785116454777666739
991014593853252099041640845462897027781492215447985
73938224658907134389981312145769725384458584744730
102334332363475816489915553136419310743079026767662
937076269530373765671338919182794982186388780892261
571792768198951427454471200558534538791736053723551
7285892646302482802125506502657684133098771890364001
304884305333223852598900772842044538616589396091293
662629612969834996077111793887111103757280434509237
84488332617269558351404435761265903916238747822553
435190055344243371928633773729881467623627813069513
4218983518802773777383351791881027874638942378168540
125842863538506552737557782861615535168983758917559
5794735994674179938722551088139555723974538596833853
1549106950574481119610337700308948707481282154874785
630379452525489885994552371702670243823467942894957
521239031314446436087505805213428268598721799820
350190171217890042255325947256759425570728937383452
9680953324883607149057349943603864695182965758048
98637836651089457015907629365445954862765416311593
34983792303330696953805882734430165522894838468033
4847610395898605114570346499431599154274515475375748
715140604092484653449795781425835414884996199256021
252257524378628086300821477365230028812539648023
# site
 stats hit
1 www.blogger.com 4924,764 79467,16
2 www.google.com 3658,303 26788,722
3 youtube.com 8776,95 72573,168
4 linkedin.com 8809,136 97633,77
5 apple.com 4367,270 29079,272
6 play.google.com 59,485 50169,524
7 microsoft.com 7730,990 52605,603
8 youtu.be 3863,414 40464,879
9 wordpress.org 1771,200 89434,543
10 adobe.com 5017,163 26423,380

9900, 1378, 5234, 5625, 5047, 7986, 3360, 7626, 8482, 7121, 7696, 4386, 4850, 4706, 2456, 9042, 3969, 3614, 2558, 7130, 7581, 7501, 8337, 4198, 8776, 9434, 7225, 6160, 3633, 8546, 9363, 8444, 8006, 2533, 1296, 8169, 4778, 9816, 795, 9931, 5332, 6041, 3184, 4630, 3066, 2904, 762, 5759, 3404, 9331, 7955, 3575, 3167, 5845, 7404, 3532, 5140, 5290, 1773, 5139, 3094, 7266, 9389, 2622, 1317, 7492, 9450