name last high low cgh. cgh.% vol. time
3m 799,2174631 722,4077710 619,2375838 453,3569764 385,9026709 19,2748389 2022.08.09 01:58
american express 814,9967419 785,5018907 750,9168833 641,2220383 570,7337150 71,394376 2022.08.09 01:58
amgen 198,6962661 478,2633971 34,1937576 292,8329134 411,141787 241,301029 2022.08.09 01:58
apple 252,6933605 387,6365213 596,4058085 911,4107992 403,6963951 912,1530563 2022.08.09 01:58
boeing 613,5534797 375,1836883 287,4458570 223,4850946 142,7007614 748,1752587 2022.08.09 01:58
caterpillar 894,401722 9,3057396 55,2488563 336,3061131 942,7229217 942,5382480 2022.08.09 01:58
chevron 129,8539945 949,5312805 550,8617370 684,1636677 415,594313 348,7024112 2022.08.09 01:58
cisco 505,5704818 188,6474113 271,9359973 822,1657620 976,8308419 472,305201 2022.08.09 01:58
coca-cola 80,8073438 337,219147 530,2792675 560,6589956 134,5092098 191,6836514 2022.08.09 01:58
dow 371,8746127 847,7861633 934,1946750 489,4393322 765,6760802 87,363998 2022.08.09 01:58
goldman sachs 612,9094134 202,5882468 740,6736631 619,8199533 481,9554001 842,112724 2022.08.09 01:58
home depot 235,4020306 670,3679295 911,8605439 52,2821871 735,8988999 69,6692005 2022.08.09 01:58
honeywell 94,5569248 109,8587316 233,1952761 895,8450823 105,972929 433,8449446 2022.08.09 01:58
ibm 771,520960 665,2519629 8,5067657 263,2421635 908,9335030 610,8200366 2022.08.09 01:58
intel 794,6616738 103,5292034 561,1705739 199,6541485 727,3069365 513,9605035 2022.08.09 01:58
j&j 502,4080113 805,6069020 505,2389147 452,2762601 291,1167443 528,2985066 2022.08.09 01:58
jpmorgan 623,7914581 541,5323062 725,1507630 352,5190078 812,4545663 49,3730103 2022.08.09 01:58
mcdonald’s 625,2466150 28,3526388 553,5400388 313,557640 948,1187279 663,4533542 2022.08.09 01:58
merck&co 358,1145124 729,6486532 232,2578372 947,8547666 50,4878297 387,7742562 2022.08.09 01:58
microsoft 638,7394154 293,4510293 194,3414751 824,8191219 588,8511983 172,1416414 2022.08.09 01:58
nike 391,4849029 198,3392871 604,8600712 792,9612733 974,5222554 610,2058402 2022.08.09 01:58
procter&gamble 780,5570860 61,8293877 45,4476793 604,6835082 187,8969077 135,3810763 2022.08.09 01:58
salesforce.com 239,9585770 200,8264727 809,3719588 968,2010123 857,1655193 540,4604923 2022.08.09 01:58
travelers 26,3329405 422,1740 855,316918 206,6352883 589,2666208 465,6336934 2022.08.09 01:58
unitedhealth 714,683196 317,9013947 965,4517390 283,2036100 410,4826691 31,2200912 2022.08.09 01:58
verizon 854,9981965 421,7114894 164,9614028 172,1893062 295,5937471 190,1495389 2022.08.09 01:58
visa a 625,3954942 785,2142167 662,2495030 848,3764149 318,1651115 278,2830498 2022.08.09 01:58
walgreens boots 617,5602805 487,271663 43,5167423 248,8975774 515,6683609 609,6786545 2022.08.09 01:58
walmart 630,7810483 868,9241067 375,574406 74,2343 453,8584727 215,1150496 2022.08.09 01:58
walt disney 108,623609 491,4257981 228,7692739 709,8443227 330,1955075 871,3725038 2022.08.09 01:58
2022.08.09 01:58 2022.08.09 01:58 2022.08.09 01:58 2022-08-09 02:11:30 August 9, 2022, 2:11 am 08.09.22 9, 8, 2022 20220809 02-11-30, 9-08-22, 1131 1130 2 Tueam22 it is the 9th day. Tue Aug 9 2:11:30 MSK 2022 02:08:30 m is month 02:11:30
118822728792416977393504147284224973811890753965158
9896255442356322161255661715919116162417606884508034
7947395772682177472356295889069549826268534805899
15942617051477477951385655144777729926243028396
389180871423413861498221150363709390800070606358458
2610570817452881938879325152936717062069188530095992
8660442798835876804251897451522681009461374983379241
72771062318989358823781536693772745513022088347696
2835791492544325845781243386812557618989404519649703
24035841145213175132487431718552871227016703769
2991488899047423884419894539022443898351070642131
50115919515451162741691157790245979744903931431949
6888303283462819682225186734574658065044785533597
210252633911171843144668453358226209761874142689274
434349689417467973361356449280231036245744649341228
27742917241187351993863233794762274375139672428
450353768634122619688116676335838874781117742715256
96273064149594975397673613323299368952396798824671
97556610460899085603722466390902520316671623431
195698764371556846418552209076916197071776659317351
810652145641484837965148200953954185862743916168188
160473492143467699025974624105757559559769221161
334788692158565294264961129319993788281639361001330
927197426114865685419516529837142683439355228892071
98685233427794488247157035381329296865814989627399
881463459569905474109619580891623179573794191099801
593788441274362385413831799392480978160165394662924
172722129289289148457909181829819254251524433519361
3878622962338833948365916255133331816374352577681147
123641495018309709336842984404829377649234547832307
7017608230852660568697917889853528094738109371581943
957082215032195034017316453382216996120676817048870
926881752987598325988490253084505219416447797745
9383487829328279700262621557955048606933666896052
410295403291663891743137938032605899227736198985255
1676845394358559439978971760545233292562525994637
939425311001457365621069865406375404832723381287135
9713960596938883673698749535908357438144670938853828
8931641570977625703585513994568783480157418813350
9568706153515351598183456371119686324816386673005463
921169259796379398874809613562954532852548918321355
53048536945041962241101692255992337289317281947547
8853279080536861886089685173873620043278692732558039
6036812393159450618319964085982959396550522122531
# site
stats hit
1 www.blogger.com 9049,85 37848,327
2 www.google.com 8879,22 92998,511
3 youtube.com 8334,289 44248,531
4 linkedin.com 2332,653 14917,984
5 apple.com 6729,454 62424,579
6 play.google.com 5133,162 87455,91
7 microsoft.com 5583,45 59540,156
8 youtu.be 2562,429 20814,162
9 wordpress.org 5125,587 48744,401
10 adobe.com 6077,418 91125,442

3538, 9389, 1212, 6796, 5466, 879, 1328, 2666, 7735, 4330, 6299, 7143, 815, 8242, 258, 2045, 2372, 3862, 656, 9330, 3239, 3204, 1989, 6333, 86, 1741, 6602, 8549, 28, 2404, 9442, 4079, 5882, 5397, 8597, 2658, 4935, 6401, 1730, 6646, 3396, 8200, 7269, 7413, 3538, 7581, 4266, 4792, 9600, 6683, 4915, 32, 5201, 6773, 9165, 8746, 1805, 2557, 3693, 6370, 9786, 208, 5611, 4198, 5188, 3407, 221