name last high low cgh. cgh.% vol. time
3m 534,7914397 845,4115069 254,6916405 342,5568251 462,7033262 603,3128715 2022.08.09 03:44
american express 231,9251748 647,1347152 945,5886227 925,2516224 791,3746583 498,6805884 2022.08.09 03:44
amgen 996,3365440 776,7710374 780,5890839 937,3140689 381,7827941 725,6340975 2022.08.09 03:44
apple 474,675240 191,9365988 771,7940724 250,19885 719,8964889 137,6642259 2022.08.09 03:44
boeing 485,622094 915,2759379 437,4142659 956,4330071 751,7324562 204,5310928 2022.08.09 03:44
caterpillar 322,1419459 845,7020636 924,5707374 336,3991743 638,5270836 336,4091114 2022.08.09 03:44
chevron 321,5852432 411,404030 482,5478035 704,9668435 610,6204772 243,468803 2022.08.09 03:44
cisco 35,1993075 480,7855527 931,6839317 317,2533037 826,1618071 955,7506173 2022.08.09 03:44
coca-cola 732,2915283 150,3708056 818,4855646 780,1397677 71,1910167 180,5525397 2022.08.09 03:44
dow 739,8847995 519,3488329 505,7621644 396,5400195 961,8756005 326,8932356 2022.08.09 03:44
goldman sachs 559,6422177 147,3854096 804,1019065 136,5365690 394,2858185 907,2120465 2022.08.09 03:44
home depot 771,6872914 352,8421907 878,5319847 395,6171282 417,9141135 965,9220606 2022.08.09 03:44
honeywell 676,3616741 462,6377498 238,7876523 531,7968065 430,6775245 183,2338946 2022.08.09 03:44
ibm 779,3182429 770,1728657 604,6778381 385,3754443 365,7367262 218,2434376 2022.08.09 03:44
intel 269,6123653 860,6854949 526,8265266 607,2027565 189,696355 840,4254750 2022.08.09 03:44
j&j 857,3714915 223,2871577 49,4044975 521,8284469 723,2915158 2,3268017 2022.08.09 03:44
jpmorgan 969,3862245 702,3344833 123,9198808 578,3916614 532,4384865 78,587247 2022.08.09 03:44
mcdonald’s 265,6847117 262,4532135 754,1019874 878,6116349 474,1009699 898,5224948 2022.08.09 03:44
merck&co 505,4198448 351,2282077 711,3522540 555,6807144 738,2572552 16,8614291 2022.08.09 03:44
microsoft 177,5931185 253,7093820 32,3302467 768,2966179 15,295879 750,7693055 2022.08.09 03:44
nike 132,6285198 381,6050541 729,2797329 128,2349570 699,4784903 463,4109383 2022.08.09 03:44
procter&gamble 830,181740 92,5692227 276,1068503 431,4525651 700,6837423 162,7315737 2022.08.09 03:44
salesforce.com 14,9300538 29,289472 959,7780229 798,912168 407,1791930 696,1360324 2022.08.09 03:44
travelers 459,8238196 371,1585035 303,8341540 569,1330541 852,6610943 702,1277571 2022.08.09 03:44
unitedhealth 768,1329285 580,4679133 816,7422693 200,8306597 672,2276784 859,6319645 2022.08.09 03:44
verizon 6,6578595 723,4122438 837,4194520 548,2959782 244,9192654 455,5455813 2022.08.09 03:44
visa a 753,239233 678,6057473 685,3809121 733,4529620 514,3138265 920,3305113 2022.08.09 03:44
walgreens boots 57,1203620 162,7284187 348,207777 361,3537415 678,835643 766,5156894 2022.08.09 03:44
walmart 503,3142614 811,7462877 234,2661491 292,9869462 290,9705043 593,9750898 2022.08.09 03:44
walt disney 352,3261978 428,8652569 640,3489269 196,6961200 469,3569390 425,8173292 2022.08.09 03:44
2022.08.09 03:44 2022.08.09 03:44 2022.08.09 03:44 2022-08-09 03:57:50 August 9, 2022, 3:57 am 08.09.22 9, 8, 2022 20220809 03-57-50, 9-08-22, 5731 5750 2 Tueam22 it is the 9th day. Tue Aug 9 3:57:50 MSK 2022 03:08:50 m is month 03:57:50
7850564937137163838484940979400645731634313087927
16131514527314978048155733812941189329478394427499
412379350743545219259514654455657611604616657394788
27054733910280099052300967132668180961941296734082
9228595163989245885899858240995053385031524065235946
238638434564139962780611666721637852540599633546481
4236345236546800800956489662268341444641599968162160
641538374106589782541247958753091402508269284336011
575829695637343022787545509277248525593254411291078
7703115239416539482662921649579167434991722117762002
980773716950394878650111243750080926104834147667313
917447993408430454895851935521799614201899466096176
7944828129274344862823318530418537029017790553776439
4398946979971514266837302166476352892316767330149935
56673023968351537994656394253947624355126084298274
8940865942044186643146473018473121488811730922066059
3620573623257180354853088611160033215898419922054139
80632334915744769847956777848410847483027770656200
4219427279194702645562058751773130771431860685064724
158549573051619075349657435960937042661431602871177
6867232884653379169825983753199523659521691733011335
322110495154079950667555965931563398693647646869516
255951339275551527508240887293716304078389830118749
3649548350375979193485235577347881001562797528062136
2468929546324651610781559857733875379651673133635221
48333894731776470726968251014095159752964554119303
70464334002294353432479049369320419090686647166744
59073655429678742967564592678284476283233483708323
6686485473985585596917534609571879809431749735964074
5201938116806561949772945010496171041482982278055725
915956306263767643541710588948726287644566448166370
7587988994762632227959374538931012057453838159584986
837372664388916162453743498314976079725393321157004
512553205562591284344600867657424791702867313136225
932566318834929018657845113912536281962285086076068
385956772625842313311010140954726515532234895768527
67506976441419791850912077659670415961725991227386
1949578093857609534771952112836674523624352820533176
609821013768444452420776189415429671495346817732995
77564788435832294369506654346407162604242107581339
4652814074122693682630853508705022649043221177317519
726076466148971099431819320968670609858720777029025
2454816586955072302386375505985312152691157840943859
355675501472933599765061437062668151585745698413699
# site
stats hit
1 www.blogger.com 1418,990 77920,286
2 www.google.com 3755,910 64076,532
3 youtube.com 6642,899 67865,665
4 linkedin.com 8323,643 66213,636
5 apple.com 1484,167 7209,957
6 play.google.com 7935,373 3809,971
7 microsoft.com 5312,105 71598,812
8 youtu.be 889,731 18093,231
9 wordpress.org 7202,961 51583,96
10 adobe.com 8694,157 62710,534

3058, 8876, 8602, 964, 5948, 8205, 911, 4986, 5069, 2848, 4906, 9576, 313, 3200, 6803, 2432, 515, 9341, 6534, 9386, 833, 2156, 5499, 3702, 238, 2941, 1703, 9650, 3048, 3893, 1384, 9711, 7631, 1014, 9355, 6646, 7990, 1930, 5944, 4055, 2181, 1325, 9511, 5899, 3823, 2409, 6115, 7105, 1170, 7910, 8518, 711, 3358, 9996, 8272, 5482, 1045, 4336, 7780, 3114, 25, 6809, 7642, 9885, 2031, 9335, 2350