Table 3738 stat 4475 time 2023.02.09 11:32 Last 20230209
name last high low cgh. cgh.% vol. time
3m 285,8115242 481,6026102 423,4330726 582,6319936 166,7288171 377,8910515 2023.02.09 11:32
american express 579,6502739 693,9331504 379,4312658 785,4694702 591,7280698 107,5602169 2023.02.09 11:32
amgen 212,2113168 367,9044625 989,7407383 352,2746184 552,8329833 877,9751625 2023.02.09 11:32
apple 266,4593066 607,4319523 188,9845275 323,7673663 635,160799 700,132165 2023.02.09 11:32
boeing 447,4860600 483,382938 214,5889620 598,4261681 800,9655212 331,7898613 2023.02.09 11:32
caterpillar 706,6825518 65,2585217 516,9417083 234,7815909 401,8408401 214,5891383 2023.02.09 11:32
chevron 825,5365469 357,4601688 553,570212 473,9999724 543,9560719 39,7572107 2023.02.09 11:32
cisco 545,6367768 184,3453125 602,5140092 136,3085572 197,1996534 567,7120959 2023.02.09 11:32
coca-cola 142,8007629 494,5423763 641,7072299 132,4669705 244,4880191 927,7964035 2023.02.09 11:32
dow 545,4005246 796,881212 357,8346419 845,9016303 471,287106 247,737164 2023.02.09 11:32
goldman sachs 543,3821165 382,7392807 582,9493524 451,7231314 750,9450633 266,3917183 2023.02.09 11:32
home depot 652,3970221 858,8960700 885,7858281 692,4300813 187,4888492 518,5429490 2023.02.09 11:32
honeywell 324,3635344 445,7949096 392,6915220 868,9349647 74,2508995 674,6554081 2023.02.09 11:32
ibm 201,1256219 379,9503671 71,6440470 342,7229784 42,2007740 619,9261103 2023.02.09 11:32
intel 986,3115216 356,1729546 800,8743940 716,1238617 238,1604828 918,6301732 2023.02.09 11:32
j&j 852,7873972 565,9256430 39,2393832 581,2385485 365,9595905 189,4356902 2023.02.09 11:32
jpmorgan 604,5310008 159,6447066 732,7777168 571,7183768 90,9270083 891,8896091 2023.02.09 11:32
mcdonald’s 801,6072348 14,393304 767,9322420 669,6197222 719,2346413 545,7579358 2023.02.09 11:32
merck&co 474,1264162 996,8390294 86,1853998 275,6896442 716,4333881 335,4481753 2023.02.09 11:32
microsoft 211,9051674 167,3003431 832,578833 190,6335778 665,2034229 673,4328355 2023.02.09 11:32
nike 136,3424116 53,8553040 577,5979228 613,510772 724,6097240 890,8103457 2023.02.09 11:32
procter&gamble 795,1648262 500,5115244 598,8343405 959,8093190 739,1262516 110,5716835 2023.02.09 11:32
salesforce.com 184,2996142 206,8492528 503,8781692 282,6387019 221,3346460 494,7976336 2023.02.09 11:32
travelers 932,1072456 848,6569077 717,7388173 467,5120934 903,9672431 24,5018576 2023.02.09 11:32
unitedhealth 801,9833173 311,5410913 110,4208386 113,2937037 720,3180359 143,2234898 2023.02.09 11:32
verizon 197,4250448 862,4167858 759,3561976 215,6922594 463,631300 349,1804127 2023.02.09 11:32
visa a 802,8164203 692,7055907 783,7161238 208,5852469 699,5186248 127,8090098 2023.02.09 11:32
walgreens boots 939,2391129 103,6599161 557,2456699 883,7533537 671,7455975 170,4304052 2023.02.09 11:32
walmart 102,3845587 123,5652381 448,4718315 745,2496358 288,4381568 955,719152 2023.02.09 11:32
walt disney 155,1626747 657,8537215 681,7835002 663,6207628 23,7654447 281,5797616 2023.02.09 11:32
2023.02.09 11:32 2023.02.09 11:32 2023.02.09 11:32 2023-02-09 11:46:15 February 9, 2023, 11:46 am 02.09.23 9, 2, 2023 20230209 11-46-15, 9-02-23, 4628 4615 4 Thuam23 it is the 9th day. Thu Feb 9 11:46:15 MSK 2023 11:02:15 m is month 11:46:15
164168195033115234933563224995054049149724138444313
53022858207944313596198342947894367548307549982
714023713876342087721233439426658539678127027175601
32014782949700890692991761879864963367867928634231
97871585197110417968649308585916214060232519846651
8218234766199396752129903814255159333010415752674236
723935944995917326094743995102255557942871399645665
6352233685236806346339289141842638445608940597019268
121913533517815707352608454567813576570343322035278
203895233918702705511773812079611719204214572858
902439296666927936025788619443547711328750888578885
98829230722977992554528982450111928711689876375338
44309531453576552151201760414413640221936315966956
549486767317474784206258304595883579630832772636933
995566977021150330218802566670483296332515212521458
813812363446274498852308991531160185015290031582563
1921309133922097165095921481121810704961800173574045
1325348855117702878525062608932220786778751235034228
345145191840469797307358809852440254683330525841
79555085847376714546208934635733681188647830231312
949164599872467465974339886597019413030857134618289
1347188476634494170585364745690054954874487783675112
430366948511390269917685685955798529352338445356311
5072731816148756421263487660967722382900958260959502
3781773634484768299123864688901347118081610097502112
1751826576855288213682289501328429668483900686517581
7405375066617722675369708277766008274216272625217
38373354861787472737866332340266586406328377091703
679551452325877576893426859992276109343755452393434
63722077101170398815874855125161569811283563308430
81777843218927522290313652861599775280226491365034
9879514652471977493473048431144789225584789229738384
96508080148860466266995743812407257512772404753718
434693389311124836705347937010079855421770713099812
85453490210295256585359651454819196611324483128726
4250373073266626153686516382674910287119139794921963
44711955658502095061660316129667683102742628297629
419232985526577899449577005264131255523624434667
331680857722806488526567969185434736462891371619689
170486598835186629195422754089019847750933112532959
2385163275174203970581509956115820501683889378183229
3866294046466944739896126354637887985299707422850
3182927778168929966608018141369507774178843063671
2541592840476058552064654628194933404184518767138974
# site
stats hit
1 www.blogger.com 7500,756 32790,814
2 www.google.com 1225,756 6793,564
3 youtube.com 3482,607 96828,260
4 linkedin.com 2127,301 81109,600
5 apple.com 9471,453 6263,591
6 play.google.com 6471,134 92406,24
7 microsoft.com 5517,395 54191,478
8 youtu.be 662,135 37502,817
9 wordpress.org 8901,703 63002,13
10 adobe.com 4584,698 57614,807

5445, 5176, 8768, 7921, 1801, 9760, 3062, 8651, 5411, 7672, 7178, 5658, 2134, 8790, 1544, 2162, 7511, 5438, 8511, 9568, 7179, 3445, 9319, 7251, 5522, 1486, 756, 6906, 2925, 2002, 2550, 1456, 1500, 6339, 251, 321, 5232, 7669, 5860, 9279, 9843, 4081, 7908, 3488, 6682, 5300, 9653, 9293, 3649, 1162, 1537, 1327, 5248, 1319, 3915, 2489, 1362, 4356, 7557, 101, 3333, 3470, 2156, 4137, 8392, 9703, 6781