name last high low cgh. cgh.% vol. time
3m 251,7621989 986,1908224 899,5422856 623,955271 37,8629944 799,7887619 2022.08.16 04:41
american express 462,5850037 787,8118525 791,4783643 827,7542091 135,1756522 713,1705498 2022.08.16 04:41
amgen 903,6960209 659,2635459 931,9777902 361,1823574 740,3479821 373,6396968 2022.08.16 04:41
apple 890,9967552 735,9269720 859,5344151 716,3220083 120,5034150 134,9102550 2022.08.16 04:41
boeing 981,9616690 664,1166863 138,3774760 287,407246 74,9467716 304,53507 2022.08.16 04:41
caterpillar 924,6654853 188,6645508 14,5608879 304,9037350 558,394714 830,4173926 2022.08.16 04:41
chevron 574,5464409 739,6933051 50,8732615 603,316350 835,2680241 149,9722516 2022.08.16 04:41
cisco 645,4355571 13,7189968 382,3172466 724,3068904 982,9120555 971,9961992 2022.08.16 04:41
coca-cola 473,2756887 900,305864 315,7306412 448,8890465 277,1873797 582,3269378 2022.08.16 04:41
dow 61,1859115 359,8955715 454,5068939 867,994355 942,8807991 818,3247796 2022.08.16 04:41
goldman sachs 198,5427796 632,1807775 455,6031112 177,9277785 878,769109 958,1939599 2022.08.16 04:41
home depot 807,4063438 83,846339 594,6653578 412,6543645 851,7701443 550,3052047 2022.08.16 04:41
honeywell 277,4177589 405,2194890 299,2230722 544,4966036 766,1759386 677,2206868 2022.08.16 04:41
ibm 779,8543578 149,6578495 931,1068300 851,7388205 513,9348157 823,1068971 2022.08.16 04:41
intel 600,2350260 761,4514426 6,3111973 756,2822084 729,1612873 502,275141 2022.08.16 04:41
j&j 384,459659 524,1502112 222,2014987 371,9541 56,5193631 659,9871250 2022.08.16 04:41
jpmorgan 626,5106129 726,1393667 445,5493998 247,456019 784,75251 497,7895960 2022.08.16 04:41
mcdonald’s 319,2536917 72,476785 415,5735016 76,7993384 619,5993101 949,8413719 2022.08.16 04:41
merck&co 801,3204475 842,8566652 839,5011294 843,4660034 12,5697355 605,4571708 2022.08.16 04:41
microsoft 120,8516337 503,9035609 859,9998171 693,1778811 254,7649611 226,6684876 2022.08.16 04:41
nike 339,3007519 468,9579301 900,4173755 799,7008707 738,6416277 557,5776333 2022.08.16 04:41
procter&gamble 143,4013258 44,1544994 971,6490067 612,901964 501,1144428 993,3597991 2022.08.16 04:41
salesforce.com 115,6869140 538,3677685 452,7632395 37,7903376 64,5040820 748,9640533 2022.08.16 04:41
travelers 921,5475695 665,6592803 190,2224597 237,3319543 624,2805502 486,5948467 2022.08.16 04:41
unitedhealth 929,981237 685,4301972 213,6788002 790,3268262 366,3276763 694,8175891 2022.08.16 04:41
verizon 91,7308507 608,1549071 235,3561943 119,1563900 903,7838843 815,929609 2022.08.16 04:41
visa a 7,525837 425,6301295 333,9113687 225,2626906 10,9100190 693,2220586 2022.08.16 04:41
walgreens boots 589,4828840 549,9545332 810,2434794 772,9014760 974,3800489 57,2092626 2022.08.16 04:41
walmart 736,1753434 366,6400068 959,1813226 733,9655717 234,1578828 596,5670400 2022.08.16 04:41
walt disney 70,8206771 829,787437 730,5226183 301,3195152 6,8496870 274,8160624 2022.08.16 04:41
2022.08.16 04:41 2022.08.16 04:41 2022.08.16 04:41 2022-08-16 04:54:33 August 16, 2022, 4:54 am 08.16.22 16, 8, 2022 20220816 04-54-33, 16-08-22, 5431 5433 2 Tueam22 it is the 16th day. Tue Aug 16 4:54:33 MSK 2022 04:08:33 m is month 04:54:33
462675774016256425908553555774698762645452121422
982661488505162871429323945218954219280857777821
8847921439186790341952561596575617569983639566053
497171982151824631221599849753331259109694674474751
1037733754708920510087113312818615195531207791457745
785460524751310873221199446872031413177750293603748
168826218983462530781230691011667611624687668363713
66388896150932781746041848173920683037767638446979
330845521205409215756849730711253412014203657287315
572173243768804146519510934643435936730840520063149
449991142279297275332345059481836265652419220404634
99186268130167174462748976884773214651067121608
37475824409250209543135494926276312280928864562560
294051261748195725328117239797277325038358511527181
5876974066027707722759838777706122452249615585177
20010076768101753189187934490418337792146844836007
1024510270716082090595488272489374811046201852
571580063312928433872530570333697726221123198518986
5112632816933297376278064428503661851577703678047752
392292147956983499531648373489899727369628357453107
7162202710321181379619847098945452697188400494922166
49263634691894157075135392428639710288522369898319
45682365358446445321801280514234605211640633429989
510010608969122823618622202823388204375735735947830
75141603490864791201595678061589609345822436849986
634229465234542989623539630388850051853306993476109
9962955170505266445425965827485597912734095957
469288922874594880083177637508438727506381318288102
8398373579899658922757324956746338561653319066185222
30554033890426676785106475348974110779772012672590
43776556763666487674098818840887325954148872267223
4334628057562131256192214342453612264149891183036
908293997688619986564625426555217828876751848745206
7670419637527966958168839620773363249124818588625139
205731147784298568522501199930376093619316673406819
319425832059834619013492096424796846176352679089126
708733631989958548909210401263597308395280069999063
275976698044835086617963490998896088522982629004090
873326731613476773174038421760039445032502947333564
2794164981627972817862678867575492485602215061627378
829914485104632711247134532386808255517244939789671
2597330770222084346927103940428329286385119691528647
78756528751628982223664178074936928832225068172855
3530837916084802962255075610922140336406548829584543
# site
stats hit
1 www.blogger.com 5464,506 53589,436
2 www.google.com 7913,738 78837,992
3 youtube.com 5749,7 15268,492
4 linkedin.com 4862,879 45343,842
5 apple.com 4292,45 40229,802
6 play.google.com 9665,330 20524,67
7 microsoft.com 9702,358 61516,304
8 youtu.be 6535,997 75767,200
9 wordpress.org 5019,294 63522,294
10 adobe.com 306,424 28500,606

4377, 9158, 5501, 7454, 1594, 5609, 7526, 4591, 2424, 7639, 5202, 7403, 5989, 8443, 3184, 4521, 5463, 723, 1250, 6908, 3650, 7733, 8789, 2279, 9949, 3597, 9554, 3287, 1334, 5768, 6225, 2077, 3967, 2650, 975, 8059, 2073, 5800, 8115, 2074, 7996, 3213, 6671, 3092, 8228, 2520, 9147, 6138, 7395, 8329, 8344, 2993, 2179, 1278, 6870, 8357, 9021, 2415, 8069, 3695, 4365, 747, 810, 6624, 5672, 6573, 1339