Table 5166 stat 8737 time 2022.12.01 17:09 Last 20221201
name last high low cgh. cgh.% vol. time
3m 888,6845462 298,390107 490,1780037 759,7895468 128,1089725 92,6456845 2022.12.01 17:09
american express 945,80888 267,1715392 807,3506956 231,5219002 335,4371012 287,6893513 2022.12.01 17:09
amgen 805,9271557 811,7725645 542,3279281 646,4296182 13,9438808 469,5027645 2022.12.01 17:09
apple 122,2283696 293,2499495 338,3839481 895,2827893 392,1621145 454,1991922 2022.12.01 17:09
boeing 513,6845848 721,8473879 122,77987 537,9270243 935,3480839 699,4766553 2022.12.01 17:09
caterpillar 676,3458366 906,6884861 290,3749022 192,4116017 603,4835617 661,9406138 2022.12.01 17:09
chevron 867,5571850 224,2595466 719,6777316 459,2321094 362,1798310 80,4840023 2022.12.01 17:09
cisco 188,6162363 411,1225840 964,1106153 599,6403320 456,5055126 329,7461691 2022.12.01 17:09
coca-cola 880,5200686 158,4836865 4,8193218 424,8711399 377,6477033 131,958061 2022.12.01 17:09
dow 326,5894252 328,6877512 769,4074127 172,9568859 24,5827799 80,9879689 2022.12.01 17:09
goldman sachs 693,6787091 628,1498469 185,9571188 896,646363 477,537866 548,4808175 2022.12.01 17:09
home depot 873,9726230 352,2496151 620,4826438 346,9457611 72,6733366 633,8413252 2022.12.01 17:09
honeywell 81,8052656 798,1043980 388,8776808 93,814406 556,7206676 232,7406113 2022.12.01 17:09
ibm 678,1273033 805,1549736 181,3535704 636,541982 326,9877484 304,9465196 2022.12.01 17:09
intel 470,6492343 892,5424611 323,5257929 384,4033199 331,1819971 508,7191039 2022.12.01 17:09
j&j 60,6000847 800,6160675 321,318319 357,9985386 159,1619264 154,3402250 2022.12.01 17:09
jpmorgan 515,7893031 395,8416900 777,6982362 788,2474435 348,6804902 790,6700412 2022.12.01 17:09
mcdonald’s 207,1736907 74,5373415 356,5810789 257,4153654 181,569898 32,5019159 2022.12.01 17:09
merck&co 89,3881117 500,2479568 550,6539666 588,655347 443,9826048 907,2203210 2022.12.01 17:09
microsoft 681,6954342 468,283114 376,2576690 698,5822074 431,7717136 120,7870472 2022.12.01 17:09
nike 353,3759941 203,5339561 433,2338455 36,5218054 622,5363263 769,1719950 2022.12.01 17:09
procter&gamble 191,3579438 238,6335624 341,1447542 854,213894 840,3216478 50,2161127 2022.12.01 17:09
salesforce.com 579,7480533 798,106763 520,9178688 797,8725592 294,1361 407,7268466 2022.12.01 17:09
travelers 234,4423870 249,8559385 978,184140 28,1690060 376,2654631 802,7169062 2022.12.01 17:09
unitedhealth 410,6564517 738,2504056 978,7879963 467,5574162 536,2648383 568,558162 2022.12.01 17:09
verizon 183,3658159 928,4765698 366,3348905 204,5999334 777,4520682 456,7559907 2022.12.01 17:09
visa a 471,4838054 925,8468398 749,7275650 564,1594857 384,3020414 410,3621161 2022.12.01 17:09
walgreens boots 90,8764095 919,6260870 142,4876246 682,3239547 853,6102784 800,2193924 2022.12.01 17:09
walmart 945,39407 819,7224463 456,2751977 478,9264909 759,4034337 773,5082714 2022.12.01 17:09
walt disney 131,3370765 668,5150153 639,776482 877,7291554 954,7966634 355,953054 2022.12.01 17:09
2022.12.01 17:09 2022.12.01 17:09 2022.12.01 17:09 2022-12-01 17:22:30 December 1, 2022, 5:22 pm 12.01.22 1, 12, 2022 20221201 05-22-30, 1-12-22, 2231 2230 4 Thupm22 it is the 1st day. Thu Dec 1 17:22:30 MSK 2022 17:12:30 m is month 17:22:30
372137821985926176567987935210737963280386735587201
41844402801193301248295937653249240662522885367587
1936704619934304636611671701722395889383155081699968
859319039057323297591795710959212409291595294508789
395691725354242739441095128158213476005316722315707
1334351661557079139530919689715283014852889251727137
214079575493003225085364483176137514609223293351791
3282312353009785310982228397526898006862732430101513
4841232490743592602374584985314066773677846816945037
594194932878301241912159569490230457592309377206212
2461517692333294910366022255842089677717968779905
904067393812315722672785795022099057687787316416766
227035903612979778807334893711155194941667318361808
8136825722688544269984872505610474039437676175822033
64966614357617529650235898783487552473226908696652
675616336487265664317849806322035692547644588926684
73103706836619392495965778813552091125661794922855
5121511133277183381749448792518647810886552979728
659516881541196861376851554381446385790538289171218
6806735137917752339522873171911166958920971248087446
9938367939345351801752304620367332147806769829895008
175820353983929541679201378679523055531284688592
76172783428124405786236128247645622478610867532053
543051816685560154212425236530575622904672617155813
9632698446292205643426068357191658883783726726231382
7635855391860119869314449962878210819949773160
522624125132970434931867852314338085585364540885063
16948068228263699024740945022777363052758684691629
75366840990326373387126496129788770258455497458197
465500878078106334153568381881560811121505859876
5052474369519915730054864313282293886004545053748911
2441225763319375585826338916629917942194343164905
5509332778023914808473679921890883958383706910397185
234092712667523855359538293148463672973626156627
949146946468176427980084034712436312835525421798667
4991339659281619926931499381687718370224384004945
637595789039632461858594294753929167261063978327275
676681519328883595673473694331785122329176474042477
57528566638387007043905969323749451660622938185695
60529953689918378730797275354573716437279181562645
80339412042682555207699918855763858782313917029002
5527734315414633910294738669965123502795882262535967
818169662161433966448798361197199072827700683953101
64543860574588922252031751944011626095634377272
# site
stats hit
1 www.blogger.com 777,364 84665,58
2 www.google.com 6738,569 70309,610
3 youtube.com 9542,946 18343,159
4 linkedin.com 9538,455 8020,179
5 apple.com 9747,437 35345,562
6 play.google.com 3802,17 67747,161
7 microsoft.com 771,991 72353,129
8 youtu.be 3678,570 13576,446
9 wordpress.org 9333,983 50326,607
10 adobe.com 5507,207 21593,505

3994, 1051, 7431, 8285, 6370, 5594, 673, 7303, 4430, 4257, 9947, 9458, 3745, 5277, 7686, 7322, 6952, 218, 1208, 6174, 2401, 4110, 8962, 3652, 1, 3517, 6621, 9718, 8500, 6173, 5318, 7866, 1866, 6652, 6585, 650, 4592, 2058, 6171, 6944, 3618, 6119, 3434, 602, 830, 8119, 268, 8416, 4067, 5207, 7892, 9637, 616, 6037, 7403, 2959, 3440, 1257, 4913, 8807, 8633, 1888, 2910, 1035, 5371, 7628, 2098