name last high low cgh. cgh.% vol. time
3m 583,9190022 387,6468844 897,7971913 405,8275039 641,151167 833,1778778 2022.08.14 22:18
american express 306,1142585 796,2515429 850,4173010 944,4913200 559,6967786 706,228308 2022.08.14 22:18
amgen 559,8499930 491,3409065 223,5608823 379,8058082 480,7650281 453,3773116 2022.08.14 22:18
apple 562,8580874 205,2038199 873,381021 382,1789251 153,1775265 431,30027 2022.08.14 22:18
boeing 595,3747090 494,1542002 72,2003413 177,6307729 51,6677983 971,2729001 2022.08.14 22:18
caterpillar 229,3501872 79,7085651 116,5314007 86,6774345 390,2906921 881,2626920 2022.08.14 22:18
chevron 329,2629519 442,4811546 441,8720849 484,353056 247,9784800 190,3182814 2022.08.14 22:18
cisco 179,3665367 949,2291555 35,9207336 502,2630155 271,5807637 971,3861359 2022.08.14 22:18
coca-cola 113,574571 64,5016524 348,9448245 764,6769432 208,2059614 158,6482546 2022.08.14 22:18
dow 78,6422550 683,3248401 621,8730659 643,7995562 240,5921757 29,2739374 2022.08.14 22:18
goldman sachs 513,5307671 537,7838299 112,5085333 170,2236952 566,2335359 725,9141394 2022.08.14 22:18
home depot 179,4896918 591,3861367 695,7491803 35,7736994 392,7179513 99,121702 2022.08.14 22:18
honeywell 591,7416608 811,8306197 334,8404379 105,8467456 371,6415098 630,4827357 2022.08.14 22:18
ibm 150,8005411 706,7160333 35,4317783 630,2124374 921,2212551 598,6171231 2022.08.14 22:18
intel 970,6329652 391,3618705 351,4893618 374,9419336 231,1857669 772,5648591 2022.08.14 22:18
j&j 27,8771102 412,3974096 519,421801 880,6686630 842,5865760 385,8767982 2022.08.14 22:18
jpmorgan 19,148687 90,9398242 236,6878095 557,2065589 321,9477697 568,6716911 2022.08.14 22:18
mcdonald’s 437,9424699 614,6681540 129,3861777 233,1544413 264,6446176 552,7819078 2022.08.14 22:18
merck&co 687,4319960 451,5295188 19,8352669 406,369261 850,4955524 976,862592 2022.08.14 22:18
microsoft 184,5336974 293,5041365 481,8612474 176,9185984 803,7894522 587,9319540 2022.08.14 22:18
nike 176,8197654 87,4389177 464,6382461 221,1511806 71,6713961 681,888140 2022.08.14 22:18
procter&gamble 507,870163 126,3567984 582,1024901 443,7659304 636,7358757 270,1176545 2022.08.14 22:18
salesforce.com 597,4458945 37,4008403 236,6230052 333,4109764 443,4191894 850,9071535 2022.08.14 22:18
travelers 58,707194 59,1276775 742,7390335 217,2487783 826,3422313 605,4086182 2022.08.14 22:18
unitedhealth 445,486342 175,809088 784,4446155 199,3816328 890,2348160 782,1258564 2022.08.14 22:18
verizon 857,1152672 537,3005917 534,3867267 208,5918920 457,2660793 719,1995614 2022.08.14 22:18
visa a 6,9360607 448,8311623 279,539162 240,7230132 103,4143291 804,8870602 2022.08.14 22:18
walgreens boots 859,24851 269,7494544 238,511660 875,951221 167,4121434 396,7008897 2022.08.14 22:18
walmart 799,6034589 293,2563159 869,123510 456,8746508 948,9042168 706,2267035 2022.08.14 22:18
walt disney 958,9455935 949,606833 360,7536386 947,2188671 756,2164364 968,9934247 2022.08.14 22:18
2022.08.14 22:18 2022.08.14 22:18 2022.08.14 22:18 2022-08-14 22:31:34 August 14, 2022, 10:31 pm 08.14.22 14, 8, 2022 20220814 10-31-34, 14-08-22, 3131 3134 0 Sunpm22 it is the 14th day. Sun Aug 14 22:31:34 MSK 2022 22:08:34 m is month 22:31:34
843743414843547427895737669388553786292564984336377
74730512171567129969077287495555845178933456215389
2524445544427441588234874215385766302304800242077356
37349166424529435903901213066877230401202122298614
2212341063612543626672155487659258339169433734217485
1767976699443201154549650868755969103574912808456
131535373188513250090611810526046929066264519287594
868325944490901527086962341696775160308237917653341
789161562945435719779446368973243373111321745355690
407311829863268145568571163775838252761209618899183
7476140420439619288822955499119457629189296449664162
18589268115547589909803324900964899169863378451
30648725478327516236489698731815925594055239441109
962235531461489643245217128347454459835368385455
871970525199897247468971398782013532512811372114599
3233385537973583140075214334248985012918291366158326
438974383100423935795265067171912974854935625957
8722659513982584997095052637461218003088226695718168
4741200159872026968917674345234953858003338281117
750432129613409942167333889167251221043883555898
77863508581795886683271413647783478444343058128179
73873878921300870733440785358619037495661877454203
7566813213746774848771881693162504237777344238659
1070591695775286560558960989459856371152950461578
6186800866705248435092561213513479319873609956636313
2390974137741521271222666921975206784521115716103
351744797956118761012335746775991835425919274419804
9690773390447557107980232565758876389360374295045225
74656725316864361524298120992207641335466832836227
7237202554275127675864583491308863173165352873206034
787246341983097451855135453134013420659113972273
56118053595291137759235616886155386083802596537195
5181599835147045315349954280931323745869239914472256
8576791581514361548707319382319921695677124162563
498650411481914993852491144716206296011299913705164
9284266158851857488745412733133476708260493241017749
6873705481981362618485048172137674266637933115383596
647974114796334463208185240049282408429458117892477
67544812848380455517177468840341787241370522053432
971746385442208756546456584844990223257601022266540
28993929676076523839443895516737761143578091972802
77084569586054768485323615328418647652778473146
301118884548841996643596685883273787587334199911158
390249008183339037232727941636187117341826264103628
# site
stats hit
1 www.blogger.com 9750,186 36187,957
2 www.google.com 3010,889 34672,264
3 youtube.com 3786,752 8223,170
4 linkedin.com 905,90 54190,885
5 apple.com 3619,999 97826,632
6 play.google.com 6343,509 50213,939
7 microsoft.com 2423,257 76487,715
8 youtu.be 8974,350 7690,873
9 wordpress.org 5349,439 82889,836
10 adobe.com 3274,176 9981,706

1821, 175, 4175, 6331, 8799, 499, 7663, 6303, 7535, 9200, 4213, 6380, 6213, 1874, 5737, 7239, 7689, 269, 6431, 6019, 9242, 9110, 6403, 7131, 8857, 4968, 4254, 1670, 6087, 8434, 2477, 9380, 3087, 2027, 6248, 4746, 4562, 2394, 9267, 4901, 5855, 1193, 1217, 574, 6406, 9125, 4680, 9046, 8152, 7282, 9118, 9889, 5882, 4642, 1807, 3272, 9410, 7769, 7326, 7929, 7350, 2612, 5558, 9796, 2730, 8109, 9105