name last high low cgh. cgh.% vol. time
3m 366,9302106 881,5213444 944,7129131 114,2219204 422,1495659 133,4039828 2022.08.17 10:52
american express 155,4906828 713,1735057 831,3919401 730,5684096 436,3763374 436,6607705 2022.08.17 10:52
amgen 739,2176076 878,4370304 477,6847725 937,8426295 615,8184825 364,5595827 2022.08.17 10:52
apple 531,4780440 781,9534021 627,9144486 358,7827234 405,706764 956,2367873 2022.08.17 10:52
boeing 463,6862843 805,8988902 63,2415871 560,8015547 459,4375752 239,9363469 2022.08.17 10:52
caterpillar 123,1758048 779,7373307 994,1429501 297,5256828 621,784164 479,2486038 2022.08.17 10:52
chevron 992,8364696 32,3979962 907,9875562 635,3697624 674,4399803 269,7364621 2022.08.17 10:52
cisco 681,8283131 538,1407620 266,7766017 78,3882359 952,8560851 126,9466936 2022.08.17 10:52
coca-cola 999,4224798 472,6200292 501,9514611 868,4937609 788,8999602 891,6950766 2022.08.17 10:52
dow 887,5265405 65,5613568 966,3334914 298,6480880 162,8358355 789,4276927 2022.08.17 10:52
goldman sachs 612,8659587 816,5648434 722,9414950 512,7210790 364,9839132 341,8648707 2022.08.17 10:52
home depot 935,2097411 359,7233048 110,2503886 418,9972176 777,4832202 559,7434496 2022.08.17 10:52
honeywell 816,8563932 392,9785160 692,1803874 406,3046656 47,2221372 869,7683898 2022.08.17 10:52
ibm 164,3810459 489,5276068 365,8305768 393,3003332 41,7511091 24,1500192 2022.08.17 10:52
intel 2,4420192 148,7784266 925,7058111 522,7419509 562,9134137 720,2544327 2022.08.17 10:52
j&j 94,1266756 559,1401471 349,4286072 908,5124448 809,3980055 41,1746121 2022.08.17 10:52
jpmorgan 229,4325290 475,2689002 184,4985831 419,1851356 940,5661560 963,8658416 2022.08.17 10:52
mcdonald’s 272,4854383 608,8341712 399,3282593 89,4926531 455,6477021 633,8037476 2022.08.17 10:52
merck&co 77,5413369 316,8859623 939,3562439 61,1679247 788,5355194 437,9724108 2022.08.17 10:52
microsoft 35,8557440 158,9747047 422,1211085 840,6938669 606,4483386 528,53987 2022.08.17 10:52
nike 776,6166418 498,2315328 265,1308518 36,3406530 672,3514726 227,6115311 2022.08.17 10:52
procter&gamble 708,2871895 779,4964892 822,2162804 469,8568113 72,6264462 831,4939242 2022.08.17 10:52
salesforce.com 747,6720621 188,3541013 121,7158290 360,8969986 333,8575517 129,5968144 2022.08.17 10:52
travelers 988,1638116 937,6605921 515,1640825 272,2230004 451,515787 719,2739808 2022.08.17 10:52
unitedhealth 268,1883894 131,3398834 815,9623079 833,5623902 634,215985 916,7547706 2022.08.17 10:52
verizon 737,2759914 652,698980 134,7803005 667,1219465 944,6041797 782,4593961 2022.08.17 10:52
visa a 768,546616 682,2195341 107,4018860 494,3740993 590,6243068 714,4051109 2022.08.17 10:52
walgreens boots 587,5477902 967,2209846 569,8839925 975,3068160 160,6275243 377,2935269 2022.08.17 10:52
walmart 408,434263 416,3519367 647,1980119 811,4158681 253,4937291 635,3589137 2022.08.17 10:52
walt disney 895,1289170 733,4858903 753,4469956 891,3398383 994,8585022 561,5641743 2022.08.17 10:52
2022.08.17 10:52 2022.08.17 10:52 2022.08.17 10:52 2022-08-17 11:05:24 August 17, 2022, 11:05 am 08.17.22 17, 8, 2022 20220817 11-05-24, 17-08-22, 0531 0524 3 Wedam22 it is the 17th day. Wed Aug 17 11:05:24 MSK 2022 11:08:24 m is month 11:05:24
536690252478572061159388735262299011246154187225015
595977291025311473520105699969362198633933410529722
6684860356352986163138563719260657465044533129563
7210322532075374160763724227322690061732797632254572
720319465287380608636612396739521711300723449938571
72707448506597241416616540049381370929325422726500
21468923846025128033558458680077683001967519247813
77104306496370071685610806772551398598259114151513
2300369659016509613665756454713504981721632598618
41257793122907431918221518049861145566117241549921
2753507677075404483815635341888485931395590091289155
723239116243162851458999353244246475668134475947839
52785052781837416418535220634477783869871480066874
642208879595447179787843473901478026899255025695
2965211980494304124175005272995348339257224986969262
5409924224480320444903298786092831978379366208348
12283394866347754905109694225588499798860319883601
42861178265981878334616384740750728644619231744251
4997501741628406621976228328451580624153739098176855
31771879232266537819692710588561946181597173583711
9348782953562301386490697108778735312270869123717
11313006582283698556563762524859981216935948551817
1927450161167176422697191432692312165228465174523
61514545694066962114897029231369180542021531886291
9516966682341642147697774492168640210420315185155
31822599437662796153718418699235840169243807192338
8767667315882263932663011110856420216757463196117651
66534744065784731615933621206155232375499768356339
4350778899406842143296531645871282362155225334671763
9023217631311656622911663431530004129819640432660
80289244590838853079373630178689347231484696207025
73388166736461245984823255202821156832771475543839
53413374127534327085634908275445988852795679309031
8965567049846262337590686976760266064226399672139022
5856395425941471572192744812951794543654910137384409
354025826788951233233660369124813622289993973728798
38529799270988058981288741075159404450752467112691
15552426534288723539670600789019771904738063731959
964037095319239256169654525716594239493495994509960
816946572298796662792019675794233191334812426418712
864461498963772757394254356679585456046697252855
1575746530948447759518430815784492759086554994701
33026169427516518030929023009912856542314255473
477788425738490382999651916469541567090947770599379
# site
stats hit
1 www.blogger.com 7073,482 19319,468
2 www.google.com 4886,535 94510,46
3 youtube.com 4191,893 61945,634
4 linkedin.com 3831,811 46321,301
5 apple.com 7752,459 39224,544
6 play.google.com 9277,413 95864,627
7 microsoft.com 1217,366 57458,917
8 youtu.be 713,65 85409,779
9 wordpress.org 5459,48 24594,35
10 adobe.com 5822,192 8007,2

6996, 4669, 978, 2848, 1598, 4836, 7865, 6942, 6851, 2231, 4645, 2954, 2475, 940, 4098, 5223, 7297, 6190, 7566, 3834, 7316, 4888, 9774, 6698, 7933, 4120, 8943, 7695, 371, 5802, 9586, 5562, 915, 5157, 788, 7643, 7660, 3283, 4359, 4058, 8908, 4869, 5250, 9269, 1197, 88, 6094, 7665, 7400, 5489, 1812, 6290, 5662, 6904, 9553, 2311, 9138, 6311, 9742, 6, 649, 1722, 5743, 3752, 2207, 1329, 2372