Table 8796 stat 3942 time 2022.09.29 02:04 Last 20220929
name last high low cgh. cgh.% vol. time
3m 959,1432467 469,4435620 281,7921966 225,5771772 508,2149211 274,1985934 2022.09.29 02:04
american express 454,636882 447,3769654 606,5444771 795,5258196 151,2630881 970,1743219 2022.09.29 02:04
amgen 311,1606272 367,5345556 977,2467509 928,9366353 390,3980115 380,6703987 2022.09.29 02:04
apple 191,6044793 248,6981250 819,5215467 896,2737631 585,3440340 651,1914149 2022.09.29 02:04
boeing 888,4464831 717,388502 709,6881526 213,200894 848,5803389 555,8260407 2022.09.29 02:04
caterpillar 827,4833926 762,2170872 881,1428732 887,716122 747,1350615 769,5667528 2022.09.29 02:04
chevron 656,6664555 840,2418429 11,4912443 433,8990006 937,1504921 937,6472983 2022.09.29 02:04
cisco 838,1510227 667,6874244 731,2220326 513,5584512 705,2761410 775,5868293 2022.09.29 02:04
coca-cola 419,6630240 658,1663666 798,4281786 733,4546936 95,5736352 696,1051235 2022.09.29 02:04
dow 65,1297941 5,26066 281,9419747 650,1189307 93,3172926 806,8243588 2022.09.29 02:04
goldman sachs 539,3198200 383,2447503 596,1583482 831,149750 821,4900209 182,6194577 2022.09.29 02:04
home depot 918,9144609 75,128335 488,7706877 118,5529753 900,1220809 556,1807679 2022.09.29 02:04
honeywell 64,2054868 300,1570528 523,1060536 981,621045 426,3642215 307,218345 2022.09.29 02:04
ibm 523,1384343 37,3439418 628,2181510 963,5466546 133,375507 559,6207077 2022.09.29 02:04
intel 808,6774449 174,7087200 799,7292648 889,8635812 934,1891864 21,4575309 2022.09.29 02:04
j&j 295,20456 520,7211135 366,8264900 743,8888366 964,7797573 233,5933794 2022.09.29 02:04
jpmorgan 997,1961778 140,1305200 234,6995218 751,419666 377,9249106 750,1764923 2022.09.29 02:04
mcdonald’s 654,6401745 41,5889269 829,607075 47,1246008 63,5660929 845,4290200 2022.09.29 02:04
merck&co 393,5886621 318,3575070 369,5506349 950,3663276 747,909202 497,9805410 2022.09.29 02:04
microsoft 790,2480751 23,1674086 173,7731941 344,8271609 413,3839743 416,2427293 2022.09.29 02:04
nike 445,4625453 367,5074347 29,2130443 936,4212209 801,2543111 778,1701256 2022.09.29 02:04
procter&gamble 805,7296142 536,5517586 820,333006 532,6109763 282,5548070 778,4543612 2022.09.29 02:04
salesforce.com 328,1222856 282,7413695 506,6976096 984,9509415 160,3514288 458,1887930 2022.09.29 02:04
travelers 564,3948307 610,3661793 649,3887417 536,4540877 119,727579 6,9388902 2022.09.29 02:04
unitedhealth 106,5381456 550,3874341 93,3282512 841,4209536 451,1233171 163,9567966 2022.09.29 02:04
verizon 821,1464218 907,9810815 498,3661141 170,623235 761,7798882 429,4100865 2022.09.29 02:04
visa a 169,9648075 864,2869857 38,8700203 226,1436239 408,7757423 531,5011184 2022.09.29 02:04
walgreens boots 104,3728530 922,5545301 496,843949 511,3170967 231,4190646 298,7286671 2022.09.29 02:04
walmart 785,4680525 791,5461234 248,2194932 956,4165705 185,8203838 703,2218660 2022.09.29 02:04
walt disney 690,9294321 366,985699 705,8965477 600,8091676 270,5217600 364,7655707 2022.09.29 02:04
2022.09.29 02:04 2022.09.29 02:04 2022.09.29 02:04 2022-09-29 02:17:45 September 29, 2022, 2:17 am 09.29.22 29, 9, 2022 20220929 02-17-45, 29-09-22, 1730 1745 4 Thuam22 it is the 29th day. Thu Sep 29 2:17:45 MSK 2022 02:09:45 m is month 02:17:45
8751837038097933567969581776052170924347885167907
513824591863620193632125918898325402020881899675654
1652588877726823818169423486646799413766884602096
3877701955063699822924185496277836737462483693215802
6200667615383578372277255825763665908926313448119
886642644288928492016569022113855191704806675277212
3554351447349111704517854641643819808034170915117326
14823549164172488775753271401424549562823612446726
3945756618126123774124632917697091245025303366122560
626993659159922945815773640084668501101183295799772
24301273535599954534802958784802331351636431619133
938818491323554292681365615841584316254594344331344
4768466194972611320756236529964541521333890368592994
47223906192356925746311409911825871922231074908639
340515498299382523358792330296886356799140833991616
9402935054983538915233174041872385538370401458974757
1976333863918807459653462344780922428240678672501
778126925701693470163677767203360518848227269853754
56801663500657848490798613573193979420722969244967
3016389413428389775494548079661111139372023401764
5091364578812009342913484858370534344247894152672202
212508911066123641431755955659766476211464243
436899634977911121492442975135127247230333187702250
8294254034812045347736187086180885757808817115928849
8288901811493933984859685789146659240332732508740
1665682052548131564415832968698933237635231982342761
137226957429442487393559966228345752978881494078536
74242838330951257645384118919003259554234127931678
268960562810799330027477348675147162987848384791788
4140828021876902219350406805650851508061658698409390
5818234697601862302900861589161385993527017478042
61067905620333641328503311623885653813691531173645
72879772725320913722352795878585192324918835762314
330948749928634574875576569810616821728105485585995
823883023298403755633313663897685136185272366827406
1369911237096933790136198402590110896550880247373680
285319098096622264145571940780543954740493998595892
65503646808859167583274589329091488290740654987596
973192461137493870362585577797859942765432037503544
452693019478957471389875544621078694718463797179613
165212627517423879087091511631698859356731848557283
5747689110368721373880853055169034744373179752572300
679961166441080171620774413667437908489987322858605
74779444943669293246403710735198555499742749564265
# site
stats hit
1 www.blogger.com 4829,88 65496,908
2 www.google.com 9482,64 65491,335
3 youtube.com 74,633 27792,632
4 linkedin.com 3253,283 66393,683
5 apple.com 9228,805 39311,735
6 play.google.com 1561,312 59016,950
7 microsoft.com 8111,113 99171,690
8 youtu.be 6086,884 11612,92
9 wordpress.org 9710,772 99870,920
10 adobe.com 8342,654 25348,842

5314, 6113, 1371, 7368, 6869, 973, 616, 8093, 381, 7831, 6150, 8922, 8732, 2202, 648, 8128, 5349, 4101, 7179, 6132, 6182, 4030, 7567, 8542, 7111, 7160, 5118, 7121, 4195, 9117, 9940, 804, 1485, 2006, 6373, 2711, 5241, 9352, 8861, 755, 4266, 9232, 3995, 3232, 5675, 3032, 9593, 901, 8741, 9741, 1043, 7668, 9190, 9092, 4912, 4022, 7760, 8560, 9605, 9944, 4139, 892, 6811, 4809, 4699, 664, 7000