Table 7953 stat 3398 time 2022.10.06 13:50 Last 20221006
name last high low cgh. cgh.% vol. time
3m 90,4583813 819,6084360 551,9588463 908,8209376 667,2385504 156,8960330 2022.10.06 13:50
american express 248,3951055 559,5748359 206,1922431 691,7985994 958,6663026 125,4636215 2022.10.06 13:50
amgen 183,9303191 694,8768767 566,4894366 217,6553376 947,360983 264,4993138 2022.10.06 13:50
apple 994,1717954 320,6617977 410,4754519 558,6583468 870,1165770 233,762483 2022.10.06 13:50
boeing 309,9247650 874,2668727 591,9994506 730,7735780 929,4247223 650,4956909 2022.10.06 13:50
caterpillar 914,8670393 151,8619767 903,4148019 361,8980819 587,6815417 560,9969431 2022.10.06 13:50
chevron 157,1177101 655,275509 235,8884725 104,5431071 813,9786468 810,4043050 2022.10.06 13:50
cisco 978,5404739 178,9078668 965,8283375 404,8793550 695,5545861 741,5985141 2022.10.06 13:50
coca-cola 969,1026220 497,5559852 784,564755 553,9411571 175,2082180 968,4084726 2022.10.06 13:50
dow 97,725071 951,9099277 52,7615594 314,292510 302,4921155 937,2672294 2022.10.06 13:50
goldman sachs 321,3406754 147,158296 895,8879159 614,8646494 990,1109396 421,7747015 2022.10.06 13:50
home depot 168,9735627 716,3416006 182,6845665 750,2784710 757,7016527 189,8082274 2022.10.06 13:50
honeywell 463,5026313 837,7652452 994,7745961 33,3151996 116,1790589 331,105329 2022.10.06 13:50
ibm 67,9453728 875,575126 57,2958167 832,2237275 270,5480726 565,4511599 2022.10.06 13:50
intel 233,3154011 729,9897127 18,9180294 798,4802658 421,6354183 246,4154073 2022.10.06 13:50
j&j 410,2779855 730,5252857 457,616361 536,5240191 8,4110008 581,633212 2022.10.06 13:50
jpmorgan 707,4137457 287,9761968 961,8523766 427,1944574 168,1569875 184,1848315 2022.10.06 13:50
mcdonald’s 75,9821099 665,4956775 617,9106082 911,275424 189,6416917 553,6456379 2022.10.06 13:50
merck&co 703,886466 170,7103365 500,7511886 773,2064649 165,607063 183,1267525 2022.10.06 13:50
microsoft 913,6100183 321,808605 767,5053799 266,8420227 488,9307891 338,1050179 2022.10.06 13:50
nike 841,2487849 133,299908 890,6853882 675,5938041 774,8452856 304,2736822 2022.10.06 13:50
procter&gamble 596,777981 480,7614084 139,6628086 888,515872 273,2093707 133,398326 2022.10.06 13:50
salesforce.com 715,3981396 881,2022402 329,2195553 307,1703258 468,4398182 201,3588166 2022.10.06 13:50
travelers 126,8759452 952,8992412 721,2567611 173,3177048 335,6530702 80,4730636 2022.10.06 13:50
unitedhealth 316,9672740 525,5887056 177,6570983 628,8913951 56,5103933 94,3841665 2022.10.06 13:50
verizon 730,4008933 554,1982886 840,7548088 557,9659177 631,5097257 865,3519847 2022.10.06 13:50
visa a 766,380821 670,1010460 691,7488026 574,70309 716,987602 596,8927211 2022.10.06 13:50
walgreens boots 756,2242745 784,8110963 734,8777514 196,4646162 279,7497550 663,1193559 2022.10.06 13:50
walmart 505,2200099 86,1353177 730,9504323 487,4962223 988,1569917 597,6796665 2022.10.06 13:50
walt disney 905,1713778 687,6218707 270,2824338 515,259964 507,2987079 837,2413760 2022.10.06 13:50
2022.10.06 13:50 2022.10.06 13:50 2022.10.06 13:50 2022-10-06 14:04:08 October 6, 2022, 2:04 pm 10.06.22 6, 10, 2022 20221006 02-04-08, 6-10-22, 0431 0408 4 Thupm22 it is the 6th day. Thu Oct 6 14:04:08 MSK 2022 14:10:08 m is month 14:04:08
324455236892867659831879093598741229721965185371086
7542716858387016531361336594239988327929215576027886
7815972852192973722598779198494533688061131972581711
1297128865665604800335623207978550278272431415107405
926720754074291255444633148897934417496526922082493
517988956830724591392275668062852985360861424148273
6160295690012655717605783889279462554917101342438
77561214001509493250907405707037668658611990034191
84681210165107259574166063261299346957347824603768
5417188887441407922526291500559506055221985782991
989841904029643592144487992850811764090850572478600
547864092328988220230297232394355956996617889014352
306196510636082605082398735805490764005700479533703
2171439998120360944868884500455727562550289109655
910599121739541086048407393590641402412191128821608
610978886431337198008425124662937526534989844459817
2925828108124177701596151896180971641951196194048
6718182648499232401726139280528013841002408049893571
91125432706165237956649717633387099101785928459048
832164485357592391463384829206531582144902891141619
612583213883695106737851307895532637776526145687429
6646272335142728299460107146891857338629786884717219
6577113653825486046143934072888112164929642636913
148437739115489435680323975896528509846178857711006
504632793972800651335202165287227784272226041132860
3073418053655345210095017912681330169306917327343826
566710038392055425027029110433697004624367954893527
5069810512556833209685258690156923696192928889522404
155156162554133995789329946708155742245716278201318
9245101829009541764591992752157551863505199280376221
884985501146436944347301850107713589824590954537275
8492168150887516966852205944665277916473631803453
219555026350478087058559434473523857489620011669118
588457155386824373784881262274431041435298278045670
3236936753631651458789867924742185196388122377485821
2477119976264981678822431420547496586767620071211247
1610000972294596225355407759465803148777094509884
982282385347624089782370463340478201102973564833
6982966299323869551642345623964059828715894014865
4138460673463253845264901353153676538286848091477036
418116626865126547693057561712053829914633314604846
96392462974434247177572769234554673346843086526
601232587925485022195977104795168027384654571099679
5040638986269552325861044647325349748311521636444260
# site
stats hit
1 www.blogger.com 188,53 13674,407
2 www.google.com 207,855 91048,420
3 youtube.com 4931,68 28181,734
4 linkedin.com 222,471 5878,770
5 apple.com 805,870 23449,913
6 play.google.com 1948,759 41008,231
7 microsoft.com 5899,703 75187,102
8 youtu.be 669,12 52693,86
9 wordpress.org 647,664 49206,86
10 adobe.com 5180,403 50459,12

7864, 4918, 8029, 3370, 4961, 8671, 6598, 8448, 8493, 4292, 4727, 9257, 68, 6543, 5155, 8789, 4094, 5584, 6323, 8845, 1451, 3833, 8489, 1671, 1738, 5591, 1110, 7828, 4957, 5270, 1023, 3130, 7766, 7238, 7668, 5372, 3598, 7167, 1485, 9068, 4800, 9687, 9505, 7086, 1884, 4573, 6414, 8022, 6416, 8267, 1342, 3202, 2843, 7026, 9207, 7549, 752, 9916, 4749, 4718, 9356, 9538, 6992, 9948, 2818, 7491, 1852