name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 729,5392668 | 868,2035046 | 704,6942270 | 229,6195967 | 158,8369446 | 714,8298232 | 2022.08.13 11:05 |
american express | 35,8991176 | 27,6283952 | 706,1912374 | 722,5501611 | 672,5576877 | 816,8124892 | 2022.08.13 11:05 |
amgen | 663,8255511 | 811,3436758 | 543,5367066 | 855,2717684 | 76,7232976 | 475,7803853 | 2022.08.13 11:05 |
apple | 418,7038392 | 400,5753466 | 541,1141953 | 405,5751229 | 14,4320990 | 204,7196352 | 2022.08.13 11:05 |
boeing | 623,9257195 | 270,2952675 | 483,861872 | 108,1469023 | 911,9187602 | 491,4545118 | 2022.08.13 11:05 |
caterpillar | 456,3458440 | 726,5314400 | 70,2015531 | 312,4866661 | 905,7118071 | 62,4461759 | 2022.08.13 11:05 |
chevron | 826,4671822 | 22,8393152 | 899,2248168 | 559,5226175 | 151,8287466 | 818,6339433 | 2022.08.13 11:05 |
cisco | 915,9256417 | 781,8266719 | 844,2714236 | 281,2998686 | 617,74638 | 831,6864091 | 2022.08.13 11:05 |
coca-cola | 209,1431337 | 173,1144091 | 855,2350877 | 561,6809431 | 702,5818837 | 520,6015511 | 2022.08.13 11:05 |
dow | 806,792085 | 125,9572366 | 908,9420535 | 591,8228887 | 867,3720254 | 649,7120970 | 2022.08.13 11:05 |
goldman sachs | 643,9307443 | 12,2607165 | 938,8432740 | 947,1472249 | 986,1202007 | 262,8413483 | 2022.08.13 11:05 |
home depot | 355,8222188 | 522,575582 | 404,425495 | 659,2108028 | 122,7832778 | 168,297130 | 2022.08.13 11:05 |
honeywell | 725,7592191 | 852,5930264 | 132,5021622 | 305,7746933 | 433,3170888 | 36,3711144 | 2022.08.13 11:05 |
ibm | 161,9825354 | 518,1467703 | 103,7799731 | 988,4580244 | 602,5104099 | 516,62942 | 2022.08.13 11:05 |
intel | 553,1746918 | 217,6747173 | 958,3851361 | 704,6833009 | 145,5570318 | 277,2755995 | 2022.08.13 11:05 |
j&j | 60,5814506 | 51,4921002 | 898,857025 | 863,589020 | 69,3815537 | 206,1709739 | 2022.08.13 11:05 |
jpmorgan | 162,1937908 | 629,7637185 | 704,1445808 | 770,2571599 | 319,9871094 | 931,2772422 | 2022.08.13 11:05 |
mcdonald’s | 372,6363073 | 960,5166005 | 194,2368702 | 792,2525328 | 818,8424926 | 744,7168600 | 2022.08.13 11:05 |
merck&co | 928,6078476 | 775,9964329 | 989,9814341 | 168,1509280 | 176,7964049 | 914,8794254 | 2022.08.13 11:05 |
microsoft | 941,6846590 | 137,2602583 | 672,684624 | 537,440137 | 705,4980434 | 561,8981086 | 2022.08.13 11:05 |
nike | 735,3528140 | 151,5532342 | 196,8952743 | 270,1235015 | 503,458560 | 120,4925230 | 2022.08.13 11:05 |
procter&gamble | 28,2873411 | 643,2025149 | 84,5580973 | 82,247316 | 243,2185255 | 285,9145245 | 2022.08.13 11:05 |
salesforce.com | 287,8224902 | 958,9917574 | 321,5191522 | 889,554470 | 872,405072 | 609,672726 | 2022.08.13 11:05 |
travelers | 935,8787753 | 191,4389033 | 924,3107084 | 931,9519213 | 598,5748771 | 155,6817953 | 2022.08.13 11:05 |
unitedhealth | 133,2363763 | 706,3757305 | 455,9915167 | 290,7418895 | 814,2487930 | 733,1345403 | 2022.08.13 11:05 |
verizon | 768,6235127 | 190,6399113 | 664,7986684 | 707,5998013 | 677,8979579 | 39,6020748 | 2022.08.13 11:05 |
visa a | 209,9701307 | 554,8067156 | 545,7084322 | 489,6779821 | 944,1950377 | 54,3997102 | 2022.08.13 11:05 |
walgreens boots | 187,3439674 | 142,5611 | 593,8752465 | 135,3607055 | 499,3250885 | 1,1627790 | 2022.08.13 11:05 |
walmart | 124,7078005 | 762,8012005 | 606,8012848 | 403,8144245 | 771,9572713 | 621,3164232 | 2022.08.13 11:05 |
walt disney | 666,1096509 | 994,6105119 | 305,481177 | 11,4912427 | 392,1518215 | 492,9848455 | 2022.08.13 11:05 |
# | site |
stats | hit |
1 | www.blogger.com | 8546,256 | 58971,129 |
2 | www.google.com | 9226,754 | 43059,574 |
3 | youtube.com | 793,979 | 9160,274 |
4 | linkedin.com | 2322,165 | 21656,519 |
5 | apple.com | 8044,113 | 837,446 |
6 | play.google.com | 4681,471 | 89589,857 |
7 | microsoft.com | 9579,282 | 77273,848 |
8 | youtu.be | 4326,824 | 55949,288 |
9 | wordpress.org | 797,150 | 41591,3 |
10 | adobe.com | 9028,847 | 57577,983 |
6674, 569, 4726, 6367, 5842, 531, 9776, 129, 6824, 6920, 4196, 5859, 3950, 4716, 1639, 661, 7096, 6636, 6988, 7671, 3819, 3380, 7297, 6189, 2109, 9184, 2898, 1993, 923, 9261, 1244, 874, 1151, 161, 511, 968, 6031, 7925, 7855, 7449, 7220, 6269, 1674, 6963, 4969, 5158, 6145, 4552, 3540, 5435, 2542, 8379, 749, 1901, 415, 8567, 5980, 7751, 3096, 248, 937, 4277, 1436, 4378, 3540, 9025, 6213