Table 4788 stat 7366 time 2022.12.05 16:32 Last 20221205
name last high low cgh. cgh.% vol. time
3m 233,5463359 347,6931012 336,3264570 260,1787651 361,3031557 108,3880243 2022.12.05 16:32
american express 69,2782876 905,6452374 411,6699596 130,7811605 887,7880204 850,3758330 2022.12.05 16:32
amgen 175,9045956 657,7150211 424,1361111 452,6560319 682,7983417 349,186184 2022.12.05 16:32
apple 125,6088559 198,4854446 912,3045771 873,9803221 583,7788966 625,9942675 2022.12.05 16:32
boeing 449,7550389 775,3363603 543,6259428 712,7177017 531,3695740 433,9541442 2022.12.05 16:32
caterpillar 506,8843303 610,1881318 682,9593090 207,8074707 568,4041336 293,4801763 2022.12.05 16:32
chevron 709,1663840 461,2915753 945,860577 286,3941367 841,612707 730,3841557 2022.12.05 16:32
cisco 687,4426901 102,2177517 812,5345800 172,3179490 419,7820717 506,1015823 2022.12.05 16:32
coca-cola 741,7128308 909,3095455 117,2019680 789,8256749 368,2502201 118,3136325 2022.12.05 16:32
dow 336,4030928 708,1773742 464,4382660 561,1515767 881,6633871 369,6932201 2022.12.05 16:32
goldman sachs 198,5412241 12,6168774 323,5172496 718,646765 230,6275124 374,3470446 2022.12.05 16:32
home depot 829,1639436 173,1978323 414,2899695 511,7504413 693,2192338 927,1574255 2022.12.05 16:32
honeywell 657,4893453 309,5384559 153,6783305 232,3506995 220,2428449 967,5428504 2022.12.05 16:32
ibm 760,6860363 607,9901748 314,9817487 337,1430290 146,5099387 341,5598559 2022.12.05 16:32
intel 800,8523260 310,4929702 72,2381126 650,7290596 727,9593979 268,8801903 2022.12.05 16:32
j&j 638,4991913 231,8572829 742,1984664 400,5021307 884,76600 492,1980513 2022.12.05 16:32
jpmorgan 989,8295247 341,1351009 340,6819415 695,1393714 534,52539 632,6058273 2022.12.05 16:32
mcdonald’s 244,2827372 335,9708244 242,6024022 851,8798634 102,819043 737,8436297 2022.12.05 16:32
merck&co 281,1372795 346,1648733 145,8380656 363,1343482 667,7040047 270,70536 2022.12.05 16:32
microsoft 386,9644058 147,9202136 969,7787664 526,2130261 62,8609276 184,3036386 2022.12.05 16:32
nike 463,348650 184,5649232 117,9206482 409,3971399 58,7543130 562,2028672 2022.12.05 16:32
procter&gamble 592,9249376 337,2599688 629,6066643 267,148883 571,4134472 935,5407297 2022.12.05 16:32
salesforce.com 193,4611426 754,2537171 322,9376061 557,7853999 972,7408577 350,892403 2022.12.05 16:32
travelers 661,7588758 486,7194335 513,483932 922,1055673 973,2595160 366,6022728 2022.12.05 16:32
unitedhealth 866,6325584 617,4372503 46,5522629 978,2382190 14,7317356 492,3354757 2022.12.05 16:32
verizon 669,492918 121,6418127 790,4711985 731,4516552 230,2174330 171,7432629 2022.12.05 16:32
visa a 266,933893 848,2391567 353,2143662 841,2190854 847,4585906 656,8929300 2022.12.05 16:32
walgreens boots 11,6343155 132,242589 366,6230851 360,353926 672,4806100 677,4625262 2022.12.05 16:32
walmart 951,4082580 914,1818826 626,852701 925,8915171 179,7739756 131,5315646 2022.12.05 16:32
walt disney 988,9721032 750,8352663 431,4069856 728,4415472 42,8593452 466,4073520 2022.12.05 16:32
2022.12.05 16:32 2022.12.05 16:32 2022.12.05 16:32 2022-12-05 16:46:05 December 5, 2022, 4:46 pm 12.05.22 5, 12, 2022 20221205 04-46-05, 5-12-22, 4631 4605 1 Monpm22 it is the 5th day. Mon Dec 5 16:46:05 MSK 2022 16:12:05 m is month 16:46:05
825615491200258053161539365079551761127477757896908
5260486332637616180804724231589530223681977555478
909663781472150597094523704969143905113171443542127
794520214412468971202426249445481267576590777489512
5661340964176674776955458675625529716886399077629
96046832483829812799599783560243839406118375815107
16845281826468939991497772637813731746160092875046
50181341269513723374343620655214124196169520012965
9023926117216694440260862512550054487377288763226578
2650145621797866454657172648820296557155365842734601
982342418938497825058718595995766564429133755719237
10922626686614648417995945861746742232152372333745
34706085432781384488888357600968324458877026603761
98901339563294994384774295566690744553417770376831
776668083673251933139728704477156262094424853136251
183812490946504741525983981201562081362419460458279
7455909230806992628770921986296744397512490071714699
324876521035511788109399940018868477998845583911890
968695524255127432631816287763977921372353035491291
996579702972914204053239414332790904585529937662054
6518182476067490364232322984589424387953790153783770
486173464832251616708443569896206640420090978402402
590482258454720999999661869526364909222726227138394
8099248319738278806032822531730957943522314167634121
822354864542849408413245017909346521579381579635802
1348346565892302830356595693597221046399928728203009
82373971207366037887224526658446678667855236373967
599937883421997860632710758858586586339204839659664
548574666223623824722035705045017643257690177452271
42542507875272187442968234513337460435841451192969
324253308505174935019003671741591238553309538452259
1025738915437066144645622283926755668150724429250
3214221470828923523151027338514791373750459226379257
6050420272348393288826869946227738526293340743662957
158092179736253456613539215443360529816942579412665
11468503598896969184713369321999948962433488043341
781739452628751291931213870383205581210640912324629
38397141660500480126948762902287752103689987826482
7311562327953724667523263573024057321560378049083
58244810305619405945616289646188995345242422642480
7628644198445754569791312487884140250369846959134
57295021698149193589401826815648557815286196137416
75877925375611818631424795258274715132327490896319
797813608529976766681082298759953224503290452425495
# site
 stats hit
1 www.blogger.com 5516,411 45832,395
2 www.google.com 424,229 19175,736
3 youtube.com 3650,732 58830,260
4 linkedin.com 7077,234 92634,60
5 apple.com 2444,605 28958,442
6 play.google.com 3647,662 97344,920
7 microsoft.com 1120,89 21008,34
8 youtu.be 6125,633 58318,164
9 wordpress.org 431,42 55801,86
10 adobe.com 2705,750 82085,636

4092, 1885, 8214, 8872, 5379, 7908, 3019, 3115, 9206, 26, 9284, 5963, 7246, 2403, 5026, 9551, 7708, 5545, 3918, 182, 7700, 1291, 5194, 4619, 7858, 9932, 6309, 6839, 2711, 8297, 7999, 6853, 9283, 1627, 6813, 2496, 9898, 5229, 8192, 9491, 4491, 3190, 5316, 4354, 9270, 5763, 498, 2974, 5012, 2980, 6407, 6335, 9262, 1396, 1411, 3502, 308, 6701, 6719, 3650, 3705, 3256, 2027, 3983, 828, 8861, 2438