Table 2541 stat 11 time 2022.12.08 22:03 Last 20221208
name last high low cgh. cgh.% vol. time
3m 199,2735465 590,6339632 342,9074495 296,3116361 440,7580953 356,3852299 2022.12.08 22:03
american express 221,4886707 124,7063293 674,5828950 28,6757695 930,8474686 529,6005322 2022.12.08 22:03
amgen 330,164844 845,1508223 671,997449 152,8700602 373,7415337 504,7153072 2022.12.08 22:03
apple 649,8002563 27,885072 558,3825371 474,7787097 871,5971620 485,5454075 2022.12.08 22:03
boeing 180,5130046 221,1106308 361,7498102 711,6900625 766,5568716 841,4379290 2022.12.08 22:03
caterpillar 656,9927340 308,299077 734,8120126 745,3832508 612,7721580 472,1706203 2022.12.08 22:03
chevron 155,9454950 949,259028 543,4343688 571,7227139 947,7924872 833,3078466 2022.12.08 22:03
cisco 542,5445075 997,3085919 102,8387938 746,7579954 831,545100 788,5657953 2022.12.08 22:03
coca-cola 866,5331178 949,4787913 305,4208038 649,4599708 366,5987415 486,9089556 2022.12.08 22:03
dow 34,571838 632,9804836 849,4650141 289,3919682 10,2862391 700,1109005 2022.12.08 22:03
goldman sachs 125,4470808 869,9565604 502,6567989 522,3681132 190,4714016 847,4951924 2022.12.08 22:03
home depot 892,4963159 955,2585040 95,4410367 168,1281675 498,7991291 109,3478913 2022.12.08 22:03
honeywell 264,3969811 740,2736646 683,4404194 385,8082528 887,2534608 765,3890909 2022.12.08 22:03
ibm 910,2871688 757,1001762 758,6041084 595,6507756 101,5505317 909,1954816 2022.12.08 22:03
intel 991,767392 324,4897888 875,4323000 837,1400113 829,5775395 414,5125010 2022.12.08 22:03
j&j 18,7982408 321,9054591 52,855670 295,9619611 373,517539 63,1313060 2022.12.08 22:03
jpmorgan 656,6575059 782,7562866 208,6913611 951,1996059 768,2754170 689,6439684 2022.12.08 22:03
mcdonald’s 708,5270747 784,5369979 105,1976553 50,1225731 995,3702527 29,475976 2022.12.08 22:03
merck&co 456,3225821 10,8285553 374,716959 959,301982 729,7419428 786,9372393 2022.12.08 22:03
microsoft 433,7382527 137,2014040 14,8262398 845,7213866 353,6293518 259,4579286 2022.12.08 22:03
nike 827,3078834 580,8229031 678,6085338 870,1339556 931,8800592 962,3054518 2022.12.08 22:03
procter&gamble 951,9223721 336,6809568 664,1221346 618,976186 860,7550411 299,8740570 2022.12.08 22:03
salesforce.com 581,1443947 595,9345953 773,8538280 393,6007535 162,9730255 424,8398473 2022.12.08 22:03
travelers 581,2941571 973,5126751 175,9363137 818,1259713 858,1537767 807,5230005 2022.12.08 22:03
unitedhealth 276,4251241 620,1362985 180,9196414 11,7614460 64,6057989 696,8377825 2022.12.08 22:03
verizon 460,885650 439,6213381 62,8621925 461,6431497 157,4349882 156,3305657 2022.12.08 22:03
visa a 371,9739514 457,2299876 128,2634651 753,4036392 688,3736071 540,8687542 2022.12.08 22:03
walgreens boots 293,5502930 630,3572845 156,3262412 195,6157186 415,6336029 237,4763965 2022.12.08 22:03
walmart 496,6982420 120,6521449 134,2753708 982,5045320 250,4392475 734,3770502 2022.12.08 22:03
walt disney 703,4875076 780,3913016 861,3206269 260,1543631 871,8902558 512,270116 2022.12.08 22:03
2022.12.08 22:03 2022.12.08 22:03 2022.12.08 22:03 2022-12-08 22:16:50 December 8, 2022, 10:16 pm 12.08.22 8, 12, 2022 20221208 10-16-50, 8-12-22, 1631 1650 4 Thupm22 it is the 8th day. Thu Dec 8 22:16:50 MSK 2022 22:12:50 m is month 22:16:50
7068631487988362227371134710752095046130909729902643
101396503711771012011012288336484001559717672095440
3347860929627536903932812695120792957436809936660
9428984535733297918218028870796313177646160138456866
1484901927728812331558084566286917079072993789006825
315578431321625287087871639206687122437299833193811
2457837321099494012379161092869292497837196252789
4950469193631471642741905733764584657359965086751281
335478533528224915625364181077128166420195555065415
52006860613573866356679091312161384628580242539260
488890063843926877111451489862071965426104311132
334345584764892747487975586196656734643854813835794
617153387438897222831440750517353264141900491686593
39499782687298462254889927849614381690479465867219
2961503010359981372067699060848248312184376742054
997577052228358021862355430705035191221605944936677
66803081996913732488339858844087557047606819134933
875771504759978325638947425753649674319548572768877
309763387617453482197405143546238208575412166458
4932182107745991308109892709725211312196666511322
1101605111389291479145992077274946669092102866594485
988826755327469853332359715549926539765924213067961
894546723243456557709692126963029649778521017076604
519212812437771365494746931811157091648300754675935
1101354595905614188910967696742968548542274573205
716972489348746605216291206752131777050853214541095
521015545015708518266109325290683274470641141361497
3477668486306123308890534003824330167041013174843
6217188164566382362219475549679209110290448928616
2569756356596389149395106361144821047110930164946773
8202970656836829491998987273715646712831380156830
245157262719887598012269761837335135249762746147987
3985234833164137402155862544645059137944796925302339
4112491118798099971090254557027953760570156127802
641517984885706800742931811751978493881401217966234
5133376954263265893731349150222672457445487227363844
58483644449366464318401631334481978587604082402595
8778186220788260926439379262016636662777561072842
61925631419241167030849966347997689938824810344510
3548717027627471214728017716245651193977966120387371
159851947212672351327742787742656152507819576988740
683779561062261156604998420418662732183541889776594
654993431649606638691573383282071988509896988058235
87901474382967419849903926517632864899693831281160
# site
stats hit
1 www.blogger.com 2096,669 99636,290
2 www.google.com 4920,919 16881,214
3 youtube.com 9333,708 65120,603
4 linkedin.com 6745,24 80110,807
5 apple.com 139,606 89932,43
6 play.google.com 1235,908 37124,980
7 microsoft.com 3975,982 67298,608
8 youtu.be 2945,218 72294,505
9 wordpress.org 8860,720 79395,378
10 adobe.com 6379,963 59089,572

2421, 3444, 9750, 2795, 504, 7045, 6935, 3554, 3567, 9696, 6854, 4601, 2676, 425, 4289, 9002, 7875, 9366, 3956, 3434, 5383, 4039, 7315, 9068, 7217, 6623, 3500, 8116, 9603, 8479, 4677, 600, 9925, 176, 2125, 8340, 4088, 9824, 9971, 2283, 7655, 1256, 128, 7329, 7912, 3621, 3287, 5140, 4184, 7092, 8925, 3816, 7810, 4413, 2530, 4966, 5600, 1337, 5594, 5458, 4473, 6094, 3297, 972, 6548, 3789, 3494