Table 9174 stat 8171 time 2022.11.26 11:55 Last 20221126
name last high low cgh. cgh.% vol. time
3m 711,5217721 284,7570311 291,2463317 63,3412089 414,1408255 377,8627184 2022.11.26 11:55
american express 367,4081250 4,382465 350,5535092 972,9896533 835,3351768 66,2423220 2022.11.26 11:55
amgen 295,2266903 541,7917633 137,4581687 609,8478304 979,8922520 605,2710711 2022.11.26 11:55
apple 139,6669451 612,5526756 807,9888255 415,1742969 397,4189476 213,7464430 2022.11.26 11:55
boeing 972,1851427 736,8077296 520,8016159 51,8149775 29,5908442 607,1646746 2022.11.26 11:55
caterpillar 49,2155599 13,289535 108,6173664 300,2463954 285,9123044 799,920819 2022.11.26 11:55
chevron 901,2144649 267,2980803 633,4789222 45,6058692 664,7806194 414,1843843 2022.11.26 11:55
cisco 582,4636501 999,6105413 55,6061026 775,1035070 821,7877209 133,9294741 2022.11.26 11:55
coca-cola 405,4324849 176,6893986 345,9749404 781,2459190 190,478593 544,8228176 2022.11.26 11:55
dow 527,5885225 429,1908462 369,8422854 375,9513770 306,3745922 562,3604296 2022.11.26 11:55
goldman sachs 980,3371342 464,8023570 125,5963969 732,5299422 29,9077006 220,3736709 2022.11.26 11:55
home depot 882,8212 619,720461 49,1635891 894,5754617 752,3235504 766,1212533 2022.11.26 11:55
honeywell 166,1415383 73,4717710 516,6345485 832,4968252 971,2961370 299,965376 2022.11.26 11:55
ibm 892,310132 626,9214155 938,8458204 295,8213546 846,9146761 893,8953219 2022.11.26 11:55
intel 79,7882643 471,8303766 112,2370915 951,2776503 379,242600 749,8947602 2022.11.26 11:55
j&j 659,5816218 392,6304910 877,6907674 727,7702926 722,3535081 692,6604942 2022.11.26 11:55
jpmorgan 200,9867943 482,459700 901,3752494 941,9797355 164,4120754 810,2753283 2022.11.26 11:55
mcdonald’s 649,7617419 553,277966 786,3023998 922,4448103 884,3141421 76,7617804 2022.11.26 11:55
merck&co 5,8023296 532,7266900 156,2237809 387,3551661 211,8690329 401,1120455 2022.11.26 11:55
microsoft 245,3424279 92,4077958 754,9018931 683,4036701 663,2361026 432,4496367 2022.11.26 11:55
nike 538,3540233 894,4225240 668,9697480 185,6730747 772,7163772 400,9279153 2022.11.26 11:55
procter&gamble 940,7869487 283,1507333 656,6842174 263,9002637 27,3545597 308,7811484 2022.11.26 11:55
salesforce.com 257,9911836 185,9200876 228,6162850 370,7657885 970,2641711 189,6384736 2022.11.26 11:55
travelers 234,3726168 312,59966 89,7113129 933,291520 498,2169931 180,1542431 2022.11.26 11:55
unitedhealth 901,4426639 55,9278556 797,3625662 709,536762 354,8938224 973,5810359 2022.11.26 11:55
verizon 510,3434879 347,4804156 608,5351368 119,8415780 907,4304374 847,9967473 2022.11.26 11:55
visa a 142,7814864 26,6400118 998,2057844 794,8996898 648,8487615 827,4456717 2022.11.26 11:55
walgreens boots 212,5365493 499,5650774 430,4731115 146,9404789 816,4929375 421,4242582 2022.11.26 11:55
walmart 29,5397836 266,9358276 970,1134107 932,1119712 895,9584741 752,8933764 2022.11.26 11:55
walt disney 165,5462377 793,8127067 395,6206115 259,6063267 158,7577262 172,5875323 2022.11.26 11:55
2022.11.26 11:55 2022.11.26 11:55 2022.11.26 11:55 2022-11-26 12:08:52 November 26, 2022, 12:08 pm 11.26.22 26, 11, 2022 20221126 12-08-52, 26-11-22, 0830 0852 6 Satpm22 it is the 26th day. Sat Nov 26 12:08:52 MSK 2022 12:11:52 m is month 12:08:52
317647594908386737645907070745932298297432326429008
210141988943256169940857632782799707930155138209850
627186721195186387485207124474969885668460297113065
369111095027603126574471883852765222950960723522752
912948537258606715221195859970938872732852622465
173849431769695298304428550965763887258721526636637
99819314636772605541716428231697682585263964183593
9568118176942915422134196668311666122182220118061
74117389910972585937532410888436679915197876093415
190371033833844155169565477617995728596541489460129
414295377168298214028783803573927072310122687775440
7864898663375730684731271684808555249611481156191
804386141891838344704003592309783526616621473461117
3782267396136939419947049705730093738395579527345578
7581540963817927916297705765493065499642834217411485
3482994631651981622377647415168930271152792225901549
6578766782422802078295401854886668708514778079690
399832923209883479322023426565544163237145529262256
1896437057913863391389527947240470942199155124211577
6689403725759008751653123881845019729715636672059556
517835425852125891765819777298147145313969495601660
621644907620774864231392348715138750264183778592517
9747693600314979680160278102742632237381980632717
38121309594440637361195900434983037641629538427677
95184119217935432259341142370722379249390301354124
8573618016251989793136746476460925977033665076386139
99363337514140248159701713924316642099767860603260
712218507564753184528107214151611169177797262226624
2560460953926717499190275181163767398958308111625503
785381008623716064804961979174775694968864761804680
9676151749746903384637348756355534093667216335416691
827637912130879786463017684410747867790354647685082
657387812811613312681909257942621787999951641076
498659222774869157578611810215274316882698694316478
84272183505345527187659671546164116904173186244343
975643823204787423108624449457717855778037236877752
4960722149853076320921749700930621372217705833503387
9027769988719154196030673504131573581619337464205
162523596275274116598323644567978957836373053600
609411941585985378285329880472476811272878492269997
72976659994249599051395348693834883230779729610384
14057552472170289471882277944898368512674874045523
8173607555268166888043329766222471832580173485641634
3640436644134295109479676101989674273710130946538523
# site
stats hit
1 www.blogger.com 6387,631 70865,664
2 www.google.com 7938,240 2705,698
3 youtube.com 6763,944 13874,931
4 linkedin.com 3727,188 3935,355
5 apple.com 9842,966 96472,669
6 play.google.com 9548,8 41138,921
7 microsoft.com 3789,377 5175,469
8 youtu.be 8418,441 32044,481
9 wordpress.org 710,30 14344,865
10 adobe.com 2689,171 56220,946

7010, 4864, 9145, 8726, 8058, 8345, 9526, 1926, 8071, 1708, 9811, 3187, 7945, 2791, 7456, 787, 993, 3349, 4061, 8934, 7487, 255, 4831, 303, 8787, 5378, 8521, 8700, 398, 6116, 3731, 2319, 2553, 4859, 7742, 8732, 1070, 2241, 1167, 8801, 4554, 8550, 2743, 9540, 8739, 994, 2557, 7191, 8979, 1723, 5841, 1949, 9442, 2810, 6732, 560, 5789, 4360, 6359, 1671, 9554, 7566, 5975, 7221, 6805, 1674, 9398