| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 999,2405867 | 474,6867437 | 267,801981 | 265,1574952 | 82,4144697 | 971,1083495 | 2023.06.09 11:04 |
| american express | 929,8749758 | 974,6201880 | 608,522504 | 426,3127217 | 150,6336150 | 462,1461287 | 2023.06.09 11:04 |
| amgen | 632,8883158 | 815,6732090 | 241,7865038 | 386,2398811 | 28,8595052 | 926,2938832 | 2023.06.09 11:04 |
| apple | 939,1912371 | 451,211201 | 606,4228415 | 130,5355768 | 298,1042795 | 156,9055537 | 2023.06.09 11:04 |
| boeing | 157,5815980 | 219,3062958 | 215,6804694 | 452,8469336 | 569,2678369 | 520,8091537 | 2023.06.09 11:04 |
| caterpillar | 55,9056376 | 49,814311 | 765,9756594 | 375,7048460 | 167,8266924 | 726,7726031 | 2023.06.09 11:04 |
| chevron | 250,8554357 | 308,5473510 | 959,4639446 | 453,1162449 | 46,6711800 | 423,2607555 | 2023.06.09 11:04 |
| cisco | 352,8749651 | 108,9204345 | 143,6278316 | 729,1971426 | 533,7786228 | 279,2986119 | 2023.06.09 11:04 |
| coca-cola | 754,6538877 | 4,9211785 | 481,7294239 | 694,7301139 | 585,19613 | 278,5445745 | 2023.06.09 11:04 |
| dow | 466,7303695 | 661,5114484 | 402,833600 | 772,7531988 | 958,8798930 | 673,1011269 | 2023.06.09 11:04 |
| goldman sachs | 508,4032213 | 298,411936 | 182,5768429 | 340,9361262 | 231,3432632 | 857,7113106 | 2023.06.09 11:04 |
| home depot | 73,5510861 | 441,6575464 | 553,7188892 | 202,189533 | 449,8629402 | 530,8508080 | 2023.06.09 11:04 |
| honeywell | 946,3026055 | 604,9046251 | 183,2776400 | 6,6902229 | 681,3040212 | 731,8627053 | 2023.06.09 11:04 |
| ibm | 880,712219 | 799,1115946 | 415,6561360 | 823,4871720 | 208,2643294 | 145,7602694 | 2023.06.09 11:04 |
| intel | 983,3468393 | 779,4324772 | 210,3096242 | 284,1560795 | 612,8872919 | 61,7947281 | 2023.06.09 11:04 |
| j&j | 165,664564 | 485,8457931 | 371,2163674 | 708,2513416 | 288,5073296 | 363,7020741 | 2023.06.09 11:04 |
| jpmorgan | 164,1858411 | 190,3706875 | 450,3339644 | 131,4333891 | 681,9101794 | 866,8905830 | 2023.06.09 11:04 |
| mcdonald’s | 220,1491513 | 47,8320331 | 37,1073670 | 627,2013750 | 174,1117120 | 48,5443008 | 2023.06.09 11:04 |
| merck&co | 328,7556663 | 795,6156685 | 263,1585784 | 318,4264614 | 345,5069886 | 797,7945899 | 2023.06.09 11:04 |
| microsoft | 841,9281057 | 228,5217565 | 838,938451 | 412,580885 | 243,4590019 | 890,2794395 | 2023.06.09 11:04 |
| nike | 566,5168828 | 481,7401922 | 628,5279824 | 285,9566740 | 284,801352 | 572,5466446 | 2023.06.09 11:04 |
| procter&gamble | 239,8900850 | 973,5831329 | 397,7702548 | 378,2380264 | 698,6057017 | 760,5366455 | 2023.06.09 11:04 |
| salesforce.com | 699,1721223 | 595,9425430 | 631,4848556 | 222,1974931 | 2,7027968 | 937,6303330 | 2023.06.09 11:04 |
| travelers | 231,2221781 | 587,5144279 | 303,1593494 | 62,5410267 | 50,341783 | 125,4465077 | 2023.06.09 11:04 |
| unitedhealth | 804,5018823 | 684,5027935 | 108,4443169 | 40,8071305 | 616,6341728 | 749,2475634 | 2023.06.09 11:04 |
| verizon | 119,9716559 | 445,1207665 | 674,3827416 | 751,9052318 | 605,3381064 | 420,9072328 | 2023.06.09 11:04 |
| visa a | 497,4807319 | 448,5468899 | 515,5724189 | 993,3193431 | 75,6779316 | 822,1818849 | 2023.06.09 11:04 |
| walgreens boots | 123,8615754 | 989,7386877 | 496,7386888 | 986,6147764 | 710,4313075 | 735,3847972 | 2023.06.09 11:04 |
| walmart | 814,4866423 | 290,4189686 | 824,7096885 | 326,3222042 | 191,7744607 | 869,7053304 | 2023.06.09 11:04 |
| walt disney | 347,8624916 | 25,4211805 | 540,8468100 | 603,6626716 | 708,5920807 | 401,2041334 | 2023.06.09 11:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4613,899 | 81592,52 |
| 2 | www.google.com | 2084,341 | 4570,785 |
| 3 | youtube.com | 6248,799 | 44886,590 |
| 4 | linkedin.com | 4044,423 | 23997,210 |
| 5 | apple.com | 3455,825 | 37381,918 |
| 6 | play.google.com | 2062,501 | 45219,19 |
| 7 | microsoft.com | 1701,505 | 44763,190 |
| 8 | youtu.be | 3022,695 | 35338,764 |
| 9 | wordpress.org | 5932,170 | 81527,802 |
| 10 | adobe.com | 5096,861 | 58631,135 |
352, 636, 9638, 8035, 6465, 9940, 1732, 3172, 4602, 9801, 8605, 7482, 5588, 5393, 1360, 789, 3974, 6292, 4151, 1490, 1536, 2086, 1555, 47, 328, 7707, 7282, 9230, 685, 7067, 1358, 3755, 9280, 8944, 4372, 4044, 1862, 9175, 1387, 9573, 9068, 646, 2467, 9219, 4498, 5195, 4141, 1188, 8996, 6849, 564, 9275, 7022, 5841, 7671, 122, 2692, 3088, 643, 8310, 8592, 997, 2454, 6151, 2315, 4816, 3892