name last high low cgh. cgh.% vol. time
3m 783,3086350 366,7822378 578,1346543 977,2807236 795,3004197 891,8476551 2022.08.15 07:28
american express 360,372262 48,6767687 520,6082654 871,5948336 836,8899790 874,2845266 2022.08.15 07:28
amgen 448,1330959 465,6947324 452,2649414 28,2348485 574,3934278 18,1513948 2022.08.15 07:28
apple 528,9941947 432,3236458 295,3234806 172,6542026 361,2183506 331,8805931 2022.08.15 07:28
boeing 826,2026837 475,6629829 93,3500025 947,5408451 483,4127844 236,9345947 2022.08.15 07:28
caterpillar 678,2634291 170,2513019 657,1865294 403,1849389 181,8348149 509,4753384 2022.08.15 07:28
chevron 159,6798853 130,5190023 898,4605122 400,7248518 663,8750218 388,7558583 2022.08.15 07:28
cisco 225,3353440 297,7081226 748,5322809 643,4258540 795,8121604 677,4525668 2022.08.15 07:28
coca-cola 998,798525 637,1794137 914,1460902 655,729628 826,7842929 592,7242113 2022.08.15 07:28
dow 245,9915603 449,9080008 866,8368976 664,916063 173,9605624 799,9203699 2022.08.15 07:28
goldman sachs 493,4424461 346,2885532 255,233796 741,2532960 104,3786255 433,178993 2022.08.15 07:28
home depot 525,874616 91,3506911 871,6828271 75,1165595 674,5239654 25,5409693 2022.08.15 07:28
honeywell 361,6884192 632,5331046 649,4323044 454,1418248 874,7996982 430,1293569 2022.08.15 07:28
ibm 823,1714978 383,9263097 550,8153625 944,748390 902,350711 426,7745785 2022.08.15 07:28
intel 718,5004324 891,3922854 25,9156981 933,3852607 604,5658302 918,2530987 2022.08.15 07:28
j&j 998,3718395 395,8728850 172,8253013 3,9946154 996,3848946 921,5469223 2022.08.15 07:28
jpmorgan 201,8651340 622,1030810 900,472912 877,6181031 548,7687972 11,5721212 2022.08.15 07:28
mcdonald’s 684,9436430 957,2886124 509,8757469 542,5076076 248,9366345 381,4191241 2022.08.15 07:28
merck&co 762,3827343 414,7587349 767,3346644 306,9678858 200,9274183 71,1000033 2022.08.15 07:28
microsoft 974,9486261 718,5224330 717,7284948 95,4019185 672,519359 690,1816108 2022.08.15 07:28
nike 927,2322419 689,1752692 169,697109 594,9308121 452,81326 689,2200739 2022.08.15 07:28
procter&gamble 343,9952040 188,5425952 922,2589264 642,8973317 208,3607049 420,9249756 2022.08.15 07:28
salesforce.com 90,5143187 327,7613373 566,174248 943,4939373 250,6321663 669,4185429 2022.08.15 07:28
travelers 702,2635997 350,1543222 272,389019 375,6145291 35,5623557 157,9567280 2022.08.15 07:28
unitedhealth 821,7997227 854,288343 161,2738242 953,2496271 788,2807038 11,3543973 2022.08.15 07:28
verizon 298,9539122 848,5477951 586,5175409 966,2879556 781,3156929 442,528727 2022.08.15 07:28
visa a 355,8166738 667,3887005 379,8245259 346,2003114 624,1994881 229,7846760 2022.08.15 07:28
walgreens boots 473,1829555 35,2614549 464,452672 616,7617878 999,4641866 310,5852579 2022.08.15 07:28
walmart 981,2759208 873,7628680 592,3154912 815,9462082 133,4831422 335,5111944 2022.08.15 07:28
walt disney 308,6803370 711,9319165 879,9406513 716,3531372 124,7508954 614,5872660 2022.08.15 07:28
2022.08.15 07:28 2022.08.15 07:28 2022.08.15 07:28 2022-08-15 07:41:46 August 15, 2022, 7:41 am 08.15.22 15, 8, 2022 20220815 07-41-46, 15-08-22, 4131 4146 1 Monam22 it is the 15th day. Mon Aug 15 7:41:46 MSK 2022 07:08:46 m is month 07:41:46
230579546587676425395262255070158073458924236756943
9885335224149248260341735180375924055165369015468115
392494368995531950778003809915899728983577938806
4181787431384084266418935425571512934032608567887732
6454351014969610998611675321714718134183599813416926
403224936280953362067480398856315345394109712524734
754727734991394307149377463363169582407559294042621
8193577911209001421297058490327953794569568330377046
20299614694985217329260803722319077517414830964904
242686665693737354339883412170344526143748174047574
38922679446673577975206948622188128193830122549327
9662773182817904417905736614558386761534136232942
42518974292930858702281713711229849304636492432034
9690526227973827308940674151985482393531359522544
9790863644288118412154655176576991336887488042553
3508247581038837408795186981705857112498677466549880
94936794280055063527538761846757987837564245691022
8335945132026897990297497019218364131494497492784
63273529869450237870898220667096175164414776179301
820653414439834190159831517822616882344899751909768
1159761399449509680769511915218121653962527432085
9928589966107078751740230497319935219463315327482
482011231964417974449195010484294611896639933218062
6837424074945445963292243689291487172198934741614
6773148928894429264461877049369322903636734791571451
24930294796679746374610681342424440514912616193657
20260799586394471827897473120064909335101220231907
3598818116394067967071017011725333347224680825464446
9916971897529921757061325805566018654725246938432590
3406679286934320853017252003109303936872092604918
1502142094119227267729106329106798907347120357144866
9397878585346183470209823161617714579499859064367
621224745149611904317702735768879369608105854954215
10528377229455289432662145740165365846515849704951
25687665938690422417231360858584727797453954946390
540482689388801761848215513865338538917853070232386
98426566495735912324405930486361971910311871105471
5677214456594382168591412247844039985696629276902
7333442636525297816677801974500678011478730873974417
321686296085213087646131575941428865349195170195733
894514901877053882447763648673376013038766184003815
6158377951605019608413554021627411302337418161706950
314168405700778848882201959751121421112979297616121
2019014119250091099956767798434749816139089927276
# site
stats hit
1 www.blogger.com 6921,378 48904,719
2 www.google.com 3897,669 73858,19
3 youtube.com 5699,454 3044,786
4 linkedin.com 7036,727 69610,524
5 apple.com 7218,386 29113,206
6 play.google.com 3700,279 68079,314
7 microsoft.com 949,667 35288,53
8 youtu.be 5660,505 78050,258
9 wordpress.org 8824,270 97644,272
10 adobe.com 9382,716 29054,509

3210, 8723, 9894, 7690, 6868, 7451, 6558, 605, 4118, 8885, 8940, 7989, 1228, 1016, 3614, 65, 9029, 7296, 2743, 2673, 4735, 9267, 712, 4517, 1006, 3995, 4865, 1579, 2692, 4470, 8690, 3129, 3321, 6640, 5410, 5675, 9435, 1437, 4813, 4977, 9355, 5762, 955, 311, 9936, 9952, 9315, 6343, 3506, 8699, 2295, 9060, 9314, 1876, 6450, 9943, 5823, 23, 3046, 424, 5114, 1606, 3456, 7064, 931, 5876, 134