name last high low cgh. cgh.% vol. time
3m 359,5442994 508,937498 861,3636371 7,6886186 993,6461107 604,3779063 2022.08.18 11:07
american express 899,9772686 105,497061 678,7034359 447,9539202 589,1013215 667,7970356 2022.08.18 11:07
amgen 59,8205478 886,5475905 970,603940 151,3292691 605,6582692 423,4662325 2022.08.18 11:07
apple 22,4298491 155,155328 76,7589874 394,9755111 736,4979602 26,4140378 2022.08.18 11:07
boeing 202,4718089 368,7906308 573,354008 588,6314592 856,4736104 179,8265086 2022.08.18 11:07
caterpillar 534,3297798 156,1386977 988,5787964 605,99551 9,7597811 26,846051 2022.08.18 11:07
chevron 519,4189268 61,2550243 916,853332 669,1182831 557,370200 909,1302725 2022.08.18 11:07
cisco 73,4965801 761,9283693 970,9407813 755,5041948 271,9106554 643,2586100 2022.08.18 11:07
coca-cola 489,2478224 269,4980973 8,2940529 583,5263718 713,6428184 781,6298667 2022.08.18 11:07
dow 728,4504582 748,2852937 487,6570634 416,5598989 154,1772977 488,1238339 2022.08.18 11:07
goldman sachs 118,2431458 628,3886400 154,2709210 647,6432530 519,9158151 142,5263468 2022.08.18 11:07
home depot 210,7240525 53,9228476 367,8341146 553,950224 285,3008638 380,7720509 2022.08.18 11:07
honeywell 957,7958820 332,1115706 973,8202177 236,912586 64,8634330 480,2171647 2022.08.18 11:07
ibm 135,1271485 860,6530973 43,17679 180,2528314 726,2321625 176,926911 2022.08.18 11:07
intel 67,7283931 188,3508498 30,5680293 123,9871840 364,4548503 99,3370909 2022.08.18 11:07
j&j 275,3341591 428,3384314 198,9082480 556,3319459 36,4160136 985,783599 2022.08.18 11:07
jpmorgan 418,1644871 331,1436017 397,5068702 237,4629265 236,4240061 813,2645201 2022.08.18 11:07
mcdonald’s 992,9366768 252,3559466 392,3504587 693,6665949 684,1213868 6,8822097 2022.08.18 11:07
merck&co 30,5606222 214,650311 976,1991987 144,3944171 364,4745823 538,7603352 2022.08.18 11:07
microsoft 981,7743115 224,2167157 199,370378 481,1903529 973,7329399 546,3652415 2022.08.18 11:07
nike 84,2393369 32,7680162 361,368625 650,3903583 597,8643815 455,5741203 2022.08.18 11:07
procter&gamble 64,5987804 968,4272658 74,5065561 188,548150 281,4108625 272,4791851 2022.08.18 11:07
salesforce.com 448,7527664 669,4216147 486,2158373 787,5691048 455,8186926 337,8158977 2022.08.18 11:07
travelers 855,9873468 207,4530397 851,6616454 28,9153083 261,9956973 343,3337882 2022.08.18 11:07
unitedhealth 502,5301749 389,7831209 941,6601338 263,3889374 413,9318438 810,8986064 2022.08.18 11:07
verizon 148,5974083 468,6028552 416,8048320 419,2716558 792,6250088 724,6439070 2022.08.18 11:07
visa a 287,7518553 559,5470798 747,9017892 880,2498059 432,2694710 33,3730012 2022.08.18 11:07
walgreens boots 929,2952327 762,3425049 227,5724907 241,3747576 170,7088222 977,5859997 2022.08.18 11:07
walmart 514,3963656 857,3058329 22,5823508 949,3080285 334,5089550 855,817586 2022.08.18 11:07
walt disney 411,7359761 332,8427081 6,3644912 216,9350518 660,9776478 278,8868003 2022.08.18 11:07
2022.08.18 11:07 2022.08.18 11:07 2022.08.18 11:07 2022-08-18 11:20:35 August 18, 2022, 11:20 am 08.18.22 18, 8, 2022 20220818 11-20-35, 18-08-22, 2031 2035 4 Thuam22 it is the 18th day. Thu Aug 18 11:20:35 MSK 2022 11:08:35 m is month 11:20:35
518772012392741216376570996880382019165493656159749
5178774150276662520352875409308443851628810868075388
48633245968413695476636138952624453360026485873171
4103596617214935440754516987383300864368029232631
838661549911153497466704529766981719993336715831793
540877862904725577279313304025149297188765128614062
381588452029663229059868592470829736963749232972254
298445311646169039524742353411825753232661350301692
983519008936720219291810933773386345911039051728967
9827536065186506728133018906333088496477674470579284
753810696240500241367935435435985573964398045518998
3278714835017018118954644856870667945723287444176164
9649885320104700469338432769496767206108147195654055
14729276686883517570785195174694254839114699042535
4787706253830026813737559055225755984839842799457
189933239010253383315892688412037867592623284277543
6453361375684407794446911325547435587285023489983
24768796523418391157435629789802776800951367527919
4586777284688499269688929285143609958357971701681
616869922344352159782628839452886383773473899629969
6680956385058792981636136136524035828593143853618
708334439337872174824630643072988613874756311818078
592458131584312099475149135658948903430911335349020
90086225311954860874019615916622634393790028509039
8473782117366692391589043125459441961108205988752268
88347307307944532727728453719655105843022314518484
708085045235246352108321644178341555581158118608614
68664177357227086039413484860727739692164805470
59425314915761827473483265339640157301268376695686
503019102456457544063838581321285839878915558586514
403116191065588271478261324121172534835872069425396
24892551979331836298806072235176927327835467929995
1798524440338446673431649651416516402916943539957980
3243592125562174491255332788159721835412895777359207
171498817425602736043825958573926513756447954942286
69416322718893497729191675314877084427893413507325
862857187268933880616245189824526822930613216122837
9636323514977827748390634182653491610239485918458
533712826152360787757118105470021903689759110302631
349087465944201822578143648169903674675158737076880
43134971331816559334159133458310315495925431147541
279399762544758112317026898835049099562431285548612
89747737642677632026883346669413143330882896535729
8982377120909319925935521447327833847501044713880
# site
stats hit
1 www.blogger.com 9540,862 5315,793
2 www.google.com 4339,450 69107,863
3 youtube.com 8266,451 7098,101
4 linkedin.com 3822,54 2686,957
5 apple.com 891,729 17088,145
6 play.google.com 4617,455 97840,529
7 microsoft.com 9291,482 63321,536
8 youtu.be 5528,71 62320,507
9 wordpress.org 9315,677 29963,366
10 adobe.com 1260,991 22739,953

2984, 8233, 803, 4410, 9507, 2709, 5640, 3337, 4330, 5982, 4922, 4350, 4045, 2945, 277, 8363, 3004, 6780, 4394, 1899, 7044, 7947, 2605, 3138, 9974, 1969, 168, 6581, 4321, 8164, 1994, 7857, 3122, 8803, 5825, 1415, 5309, 5552, 645, 4849, 7809, 5513, 3135, 2189, 1617, 2052, 6879, 8607, 4545, 7515, 8111, 3237, 8290, 1333, 7477, 9552, 2998, 3261, 7156, 3587, 5801, 2383, 5547, 2679, 8398, 459, 9123