name last high low cgh. cgh.% vol. time
3m 159,4573264 216,7339273 389,9006496 462,6651265 941,2564509 766,7606910 2022.08.20 09:13
american express 51,5487342 112,8715833 127,4691729 798,6497757 1,8979376 548,2097277 2022.08.20 09:13
amgen 281,8658531 87,5421623 332,1699114 801,4902872 627,172498 224,160217 2022.08.20 09:13
apple 917,6864662 681,8591657 942,4471313 620,9930747 995,7310204 864,1227329 2022.08.20 09:13
boeing 200,6632492 772,2002902 561,3208889 410,8421711 187,4967926 384,5181730 2022.08.20 09:13
caterpillar 667,1858401 9,2939415 203,2326746 310,1209892 919,9911113 980,8620579 2022.08.20 09:13
chevron 438,6000114 855,4341080 331,7197905 557,5312249 383,3293493 731,9442263 2022.08.20 09:13
cisco 650,1415328 786,8369802 638,1707308 355,3050292 357,3636132 599,5596607 2022.08.20 09:13
coca-cola 596,9089338 680,5154285 900,6608046 378,3382876 261,2326188 772,5918476 2022.08.20 09:13
dow 952,3292363 123,3354488 658,8545875 280,3088238 996,660725 146,6344456 2022.08.20 09:13
goldman sachs 237,5009570 939,5933740 864,5384453 153,4608579 447,8336845 976,3474241 2022.08.20 09:13
home depot 494,3537727 686,7553049 586,4581071 347,5388007 787,4702249 874,4459289 2022.08.20 09:13
honeywell 325,1539245 754,3209325 220,9005566 955,4568001 402,8948527 51,2660836 2022.08.20 09:13
ibm 433,2032086 727,8806770 37,7032279 228,5313820 57,9138127 287,6433919 2022.08.20 09:13
intel 372,6338393 183,1592630 104,564419 605,4288764 211,3599446 750,4303633 2022.08.20 09:13
j&j 261,7051869 887,6620145 600,9373373 928,333374 141,6550395 914,1774389 2022.08.20 09:13
jpmorgan 358,1421154 709,4152678 56,9955076 59,4278477 629,2408522 587,7334109 2022.08.20 09:13
mcdonald’s 297,1923025 163,5076604 552,9120960 938,8127480 617,8251868 475,2173223 2022.08.20 09:13
merck&co 762,4028605 251,9030699 58,1646740 81,4161673 307,7893295 831,3627173 2022.08.20 09:13
microsoft 785,8900947 790,4141839 131,3776755 148,4282408 570,3098819 935,1222249 2022.08.20 09:13
nike 222,8739247 935,8392607 699,4097354 57,4616355 812,3072427 365,8704958 2022.08.20 09:13
procter&gamble 472,4452140 287,7787059 235,1180981 142,193805 9,9319880 434,1391396 2022.08.20 09:13
salesforce.com 310,5811591 567,8796414 891,5032814 2,1130188 377,9368391 952,763174 2022.08.20 09:13
travelers 347,88624 538,1591702 316,9026581 30,7880216 348,3163290 567,5824155 2022.08.20 09:13
unitedhealth 434,7081506 602,4426198 640,353603 582,9498020 616,1491396 829,5075603 2022.08.20 09:13
verizon 652,8313095 620,296269 768,5728584 106,1147230 582,6438970 274,8978257 2022.08.20 09:13
visa a 547,3035591 686,8944271 620,2525746 477,543151 960,786385 497,6008637 2022.08.20 09:13
walgreens boots 114,786942 551,7305181 228,3801089 238,8802547 212,8586573 909,9795670 2022.08.20 09:13
walmart 432,158257 95,132363 660,3681831 911,2062776 672,5969091 101,2916302 2022.08.20 09:13
walt disney 849,5775472 346,8102088 656,8428801 411,7701843 921,9617380 501,1494080 2022.08.20 09:13
2022.08.20 09:13 2022.08.20 09:13 2022.08.20 09:13 2022-08-20 09:27:02 August 20, 2022, 9:27 am 08.20.22 20, 8, 2022 20220820 09-27-02, 20-08-22, 2731 2702 6 Satam22 it is the 20th day. Sat Aug 20 9:27:02 MSK 2022 09:08:02 m is month 09:27:02
738855339396290627261519533667192213997304715596210
691426792462482763010714318341633157963375258813
947071098311506998567525529434323002012335585141343
4167926095655749440844731676666469242809782770405749
81819545615034547890413896922174459862232133156811
823898042458248868375009807515690272489901111378070
3177458625253838680926631871945534834760320534853030
264112756232094329130318121520948972130645036124250
4996251122921915861365980222572407789214766365140
921740235681200704382301783704720452391612053085752
28013884931669230697972338569642482657292063639317
1777949514089645523413983529918587356514808819092056
54451389009386944326892587366398488452869085541616
596473868352643675924037730776989328340434097857219
9977367724145116765926301956143071982203957753223730
6104245319889095402153051306260470574156691876466320
25651391304749945656185515151669343341840765068961
5916254438283878678420889373768843053269374676614
3266503665428831318718841624224529486602630156348627
6295779791676028328851531655477754042205823088281868
986467552507718459581366552455567714045974779477096
710310091051647193628569281289687985299915295613617
2644125877405662733096204519277755282186270418704336
7242173203525266002820174089743949341886587844290
20359488718026732488258793014907118898458895831573
7969499184212457904889982216402635293631773546145
606268694175799027505207116124191280618631924872946
3308401922395180771467723029553435151344874581745542
3752174783269954507493083419041834646333045744081
42714249746784146967546352292417391094437528493318
7155479932103489888254586725539418446323736620308840
7898541348395108380187085775152343111386251886195995
6901444344307428355724081904698134988201398832672214
8601462568162620726635996891695958205507947455564024
18549163076323181129226130477811183205839707003677
847941505776979367324208568830516283621455035606
6149894790853058992875689524258942626050294955809931
6696664905491030391278722849299269094818266707624
333188494998869578461277745167494119934877097904373
121922026602047879350522107108656527698726563753447
8056300812073471306989393637216052181585765048409636
345593011154137978683884750738565721420971029982941
8530599498844175634965419490782895829334626679894637
4322899282815042568737234109519165566976255869603524
# site
stats hit
1 www.blogger.com 3226,780 15121,92
2 www.google.com 2433,921 52323,7
3 youtube.com 8202,250 83478,573
4 linkedin.com 7536,263 14088,246
5 apple.com 6345,128 65685,642
6 play.google.com 6461,722 29712,115
7 microsoft.com 4194,736 36977,76
8 youtu.be 4314,559 42744,754
9 wordpress.org 3386,579 84499,582
10 adobe.com 4997,369 58848,320

4233, 3712, 329, 3200, 2740, 8059, 2587, 4151, 2897, 4255, 9176, 1870, 244, 9959, 3573, 102, 2075, 4660, 9985, 4002, 7475, 2682, 1258, 1, 1734, 2640, 6048, 5872, 2197, 217, 8986, 3575, 4131, 3464, 6094, 6840, 9524, 3629, 6354, 4936, 7883, 8998, 2084, 222, 700, 50, 757, 746, 1860, 9002, 1673, 1522, 5363, 1978, 8779, 9804, 4488, 593, 3671, 852, 1253, 4055, 4526, 6896, 9009, 4339, 1739