Table 9711 stat 7123 time 2023.06.09 11:04 Last 20230609
name last high low cgh. cgh.% vol. time
3m 999,2405867 474,6867437 267,801981 265,1574952 82,4144697 971,1083495 2023.06.09 11:04
american express 929,8749758 974,6201880 608,522504 426,3127217 150,6336150 462,1461287 2023.06.09 11:04
amgen 632,8883158 815,6732090 241,7865038 386,2398811 28,8595052 926,2938832 2023.06.09 11:04
apple 939,1912371 451,211201 606,4228415 130,5355768 298,1042795 156,9055537 2023.06.09 11:04
boeing 157,5815980 219,3062958 215,6804694 452,8469336 569,2678369 520,8091537 2023.06.09 11:04
caterpillar 55,9056376 49,814311 765,9756594 375,7048460 167,8266924 726,7726031 2023.06.09 11:04
chevron 250,8554357 308,5473510 959,4639446 453,1162449 46,6711800 423,2607555 2023.06.09 11:04
cisco 352,8749651 108,9204345 143,6278316 729,1971426 533,7786228 279,2986119 2023.06.09 11:04
coca-cola 754,6538877 4,9211785 481,7294239 694,7301139 585,19613 278,5445745 2023.06.09 11:04
dow 466,7303695 661,5114484 402,833600 772,7531988 958,8798930 673,1011269 2023.06.09 11:04
goldman sachs 508,4032213 298,411936 182,5768429 340,9361262 231,3432632 857,7113106 2023.06.09 11:04
home depot 73,5510861 441,6575464 553,7188892 202,189533 449,8629402 530,8508080 2023.06.09 11:04
honeywell 946,3026055 604,9046251 183,2776400 6,6902229 681,3040212 731,8627053 2023.06.09 11:04
ibm 880,712219 799,1115946 415,6561360 823,4871720 208,2643294 145,7602694 2023.06.09 11:04
intel 983,3468393 779,4324772 210,3096242 284,1560795 612,8872919 61,7947281 2023.06.09 11:04
j&j 165,664564 485,8457931 371,2163674 708,2513416 288,5073296 363,7020741 2023.06.09 11:04
jpmorgan 164,1858411 190,3706875 450,3339644 131,4333891 681,9101794 866,8905830 2023.06.09 11:04
mcdonald’s 220,1491513 47,8320331 37,1073670 627,2013750 174,1117120 48,5443008 2023.06.09 11:04
merck&co 328,7556663 795,6156685 263,1585784 318,4264614 345,5069886 797,7945899 2023.06.09 11:04
microsoft 841,9281057 228,5217565 838,938451 412,580885 243,4590019 890,2794395 2023.06.09 11:04
nike 566,5168828 481,7401922 628,5279824 285,9566740 284,801352 572,5466446 2023.06.09 11:04
procter&gamble 239,8900850 973,5831329 397,7702548 378,2380264 698,6057017 760,5366455 2023.06.09 11:04
salesforce.com 699,1721223 595,9425430 631,4848556 222,1974931 2,7027968 937,6303330 2023.06.09 11:04
travelers 231,2221781 587,5144279 303,1593494 62,5410267 50,341783 125,4465077 2023.06.09 11:04
unitedhealth 804,5018823 684,5027935 108,4443169 40,8071305 616,6341728 749,2475634 2023.06.09 11:04
verizon 119,9716559 445,1207665 674,3827416 751,9052318 605,3381064 420,9072328 2023.06.09 11:04
visa a 497,4807319 448,5468899 515,5724189 993,3193431 75,6779316 822,1818849 2023.06.09 11:04
walgreens boots 123,8615754 989,7386877 496,7386888 986,6147764 710,4313075 735,3847972 2023.06.09 11:04
walmart 814,4866423 290,4189686 824,7096885 326,3222042 191,7744607 869,7053304 2023.06.09 11:04
walt disney 347,8624916 25,4211805 540,8468100 603,6626716 708,5920807 401,2041334 2023.06.09 11:04
2023.06.09 11:04 2023.06.09 11:04 2023.06.09 11:04 2023-06-09 11:18:16 June 9, 2023, 11:18 am 06.09.23 9, 6, 2023 20230609 11-18-16, 9-06-23, 1830 1816 5 Friam23 it is the 9th day. Fri Jun 9 11:18:16 MSK 2023 11:06:16 m is month 11:18:16
38774125545633071608659378261615724995346146015238
901352414466924373079136519941565525738946399265506
36645316133360538256919402941266334834846787252097
51326455410612452105052403197935058271877339080139
7951175170502070828260028204186264793689561354673216
768257659842668337613856342633106542639476842953390
720382392055271337391533414641531125138700659475083
4761917192857006679134436879205776023706420393329264
1019398159255478689214692285295777632908824760222263
678245647932125616836542276192214422004993442349587
335044325833720772595979705056934820524817139481087
348337227800867826833445490750279216854597792877106
1715830619358122485827288153804552992301383524016425
5744720638916904172239854494576523762631551533718255
93319585283550581178896011446919524397086342056766
91943534734281038620225497626251512616889798437426
921197403349611363819747380542020436065633184356007
808519743263141538529983372495138611484796556778193
16078954395934632549356418532179445422886687277370
3678272150538498194010446613319192819125989370104965
2209582943832624137714301683233287726319912070047059
7813101697468469280250819954310263324752751176075486
942849709385554556036255873687918527410821597382404
6490107767374464699044894250784240774301466877871106
5819896880918233743296716676574542041213786857606244
832025043226865444456752697453783385775839521105
408595566291435972997115338959258434973164645973040
256397699488532538973773616413822424389537016161000
861467647776421419933811366553478945571796936086125
69031078134981345609124972086083032442629165059
810166891644196614922412873162639315290412024195466
5128698798858539313126721732447748638567952964733
1210356739955056888060683720222766587744507118759502
71538367214903762522473401373516083546160557522018
92917277256185906316504258383848063640624776482798
546336737259634418907894511811745671094481524184
834219379203689406111642708854785897177795147937049
943293257262817573649810206321582776481271256753
59099735578515298781431186085441455663374754945373
78634294757361603159647378218788315401625012422626
440976782424227815569197158825847668884821095057
6386161486463130580318632271793183319268871926667587
6802310019879336649696224304517935068182663965253100
9939284666416062650592261648382253476694429179751635
# site
stats hit
1 www.blogger.com 4613,899 81592,52
2 www.google.com 2084,341 4570,785
3 youtube.com 6248,799 44886,590
4 linkedin.com 4044,423 23997,210
5 apple.com 3455,825 37381,918
6 play.google.com 2062,501 45219,19
7 microsoft.com 1701,505 44763,190
8 youtu.be 3022,695 35338,764
9 wordpress.org 5932,170 81527,802
10 adobe.com 5096,861 58631,135

352, 636, 9638, 8035, 6465, 9940, 1732, 3172, 4602, 9801, 8605, 7482, 5588, 5393, 1360, 789, 3974, 6292, 4151, 1490, 1536, 2086, 1555, 47, 328, 7707, 7282, 9230, 685, 7067, 1358, 3755, 9280, 8944, 4372, 4044, 1862, 9175, 1387, 9573, 9068, 646, 2467, 9219, 4498, 5195, 4141, 1188, 8996, 6849, 564, 9275, 7022, 5841, 7671, 122, 2692, 3088, 643, 8310, 8592, 997, 2454, 6151, 2315, 4816, 3892