| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 21,7999306 | 255,2654343 | 256,9012518 | 772,6253395 | 280,4898732 | 551,9664667 | 2023.06.07 07:46 |
| american express | 284,4786514 | 592,2180012 | 734,8786910 | 822,6281319 | 582,9867472 | 102,4199364 | 2023.06.07 07:46 |
| amgen | 650,4595644 | 158,5811760 | 783,7931083 | 592,8037755 | 593,8472087 | 70,8483801 | 2023.06.07 07:46 |
| apple | 748,8412179 | 474,284575 | 331,247852 | 994,6147618 | 503,5871162 | 832,2373730 | 2023.06.07 07:46 |
| boeing | 466,6548287 | 865,480224 | 641,9670890 | 468,2915498 | 427,6258770 | 872,2103612 | 2023.06.07 07:46 |
| caterpillar | 419,4651438 | 15,120240 | 313,833463 | 860,608129 | 924,3341236 | 90,2556551 | 2023.06.07 07:46 |
| chevron | 359,841944 | 870,8623451 | 671,7031796 | 100,1371177 | 358,9652229 | 185,9995841 | 2023.06.07 07:46 |
| cisco | 932,6530987 | 291,3589652 | 279,1638594 | 569,6979610 | 629,5834629 | 710,9413555 | 2023.06.07 07:46 |
| coca-cola | 667,5703890 | 3,5913733 | 904,914386 | 847,2634211 | 176,7174450 | 126,8469436 | 2023.06.07 07:46 |
| dow | 421,2254843 | 984,7786328 | 191,1692013 | 778,1230190 | 822,693506 | 482,1012757 | 2023.06.07 07:46 |
| goldman sachs | 233,513104 | 799,8622131 | 635,5092215 | 803,3015824 | 80,8057369 | 893,9841229 | 2023.06.07 07:46 |
| home depot | 897,7399839 | 248,728085 | 457,3733102 | 919,8780533 | 599,9038133 | 657,7895015 | 2023.06.07 07:46 |
| honeywell | 73,4349029 | 912,8953145 | 504,3945046 | 996,7374635 | 446,7958266 | 600,805882 | 2023.06.07 07:46 |
| ibm | 305,4032451 | 382,3846585 | 209,2751262 | 369,1061573 | 16,6163254 | 179,4725387 | 2023.06.07 07:46 |
| intel | 989,987178 | 351,5884299 | 3,72780 | 378,755455 | 442,2904518 | 970,9464344 | 2023.06.07 07:46 |
| j&j | 685,9674499 | 684,1307712 | 763,2835743 | 212,683246 | 687,5935299 | 453,8958012 | 2023.06.07 07:46 |
| jpmorgan | 868,8217644 | 2,8837661 | 438,1809242 | 356,4277252 | 280,7068967 | 17,2821729 | 2023.06.07 07:46 |
| mcdonald’s | 714,3940864 | 358,1563556 | 684,3285781 | 103,3694944 | 296,7866877 | 500,593045 | 2023.06.07 07:46 |
| merck&co | 71,7116249 | 128,7570812 | 305,5806120 | 653,1738109 | 402,6548407 | 58,8404660 | 2023.06.07 07:46 |
| microsoft | 835,4138816 | 268,1154067 | 121,2843463 | 398,8349529 | 678,7552977 | 991,3629707 | 2023.06.07 07:46 |
| nike | 84,940983 | 732,3799037 | 880,2327307 | 439,9510478 | 944,5668371 | 708,2495103 | 2023.06.07 07:46 |
| procter&gamble | 148,3610112 | 423,5498253 | 16,4808980 | 390,8516166 | 894,6584825 | 967,155578 | 2023.06.07 07:46 |
| salesforce.com | 942,3646026 | 850,6212613 | 120,8418191 | 984,2037760 | 935,7166970 | 584,8167033 | 2023.06.07 07:46 |
| travelers | 949,228877 | 767,8937831 | 590,4758799 | 144,7371738 | 837,5666145 | 287,8527428 | 2023.06.07 07:46 |
| unitedhealth | 48,6772903 | 704,9422919 | 336,6713824 | 957,2786014 | 36,8083603 | 899,1558851 | 2023.06.07 07:46 |
| verizon | 650,8840946 | 360,5860967 | 601,9433406 | 403,5502191 | 966,1705510 | 444,5559530 | 2023.06.07 07:46 |
| visa a | 646,5872955 | 293,4833219 | 154,5801257 | 336,2014223 | 258,404239 | 144,5931887 | 2023.06.07 07:46 |
| walgreens boots | 712,1015638 | 871,7477911 | 910,7716527 | 903,5601033 | 656,2633372 | 147,2565387 | 2023.06.07 07:46 |
| walmart | 207,5489999 | 806,1729060 | 719,2507598 | 729,3659816 | 838,219856 | 849,9919652 | 2023.06.07 07:46 |
| walt disney | 602,1853680 | 194,8595272 | 226,3371016 | 453,9375980 | 439,3245059 | 685,3485894 | 2023.06.07 07:46 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4333,37 | 3870,250 |
| 2 | www.google.com | 260,489 | 74752,849 |
| 3 | youtube.com | 3045,981 | 61804,6 |
| 4 | linkedin.com | 6788,419 | 75980,476 |
| 5 | apple.com | 8662,160 | 66352,878 |
| 6 | play.google.com | 9491,618 | 10432,144 |
| 7 | microsoft.com | 2759,733 | 10751,699 |
| 8 | youtu.be | 7353,242 | 24581,169 |
| 9 | wordpress.org | 2782,285 | 41767,305 |
| 10 | adobe.com | 7735,166 | 15257,78 |
7706, 8246, 8431, 551, 9637, 9519, 373, 8572, 2030, 5045, 8017, 7229, 907, 8596, 1796, 4017, 207, 1390, 5263, 8665, 1270, 713, 9138, 9334, 4843, 5615, 1109, 3720, 3113, 4574, 1689, 4410, 852, 532, 7740, 1014, 7378, 650, 1011, 7683, 4362, 8713, 6140, 7486, 4747, 4161, 650, 8331, 4370, 7615, 8058, 1117, 354, 1951, 1750, 7218, 2931, 1583, 8362, 8323, 1128, 9545, 1054, 3277, 6737, 7531, 9520