name last high low cgh. cgh.% vol. time
3m 759,8569060 959,8908564 509,7701262 120,9807333 89,1605205 924,9751254 2022.08.19 01:28
american express 88,3671189 607,5379816 261,1927735 837,6824755 486,3184523 560,9458804 2022.08.19 01:28
amgen 492,4487354 325,843131 521,7938931 287,2805281 651,2463532 172,1596188 2022.08.19 01:28
apple 17,2912820 141,1046754 452,648186 80,5393820 432,6873802 78,6930824 2022.08.19 01:28
boeing 880,9145898 376,3661283 233,9356366 312,7254097 384,6370535 809,9057111 2022.08.19 01:28
caterpillar 431,961496 187,817454 343,3576236 242,3589820 649,3817161 464,1007080 2022.08.19 01:28
chevron 447,5434580 640,8784721 231,7174534 571,1109917 632,9471123 477,8650852 2022.08.19 01:28
cisco 882,7891286 590,2671207 426,4002176 173,8571284 496,3590709 938,8388698 2022.08.19 01:28
coca-cola 716,1802379 198,3656000 562,6615090 466,84885 205,1063978 887,4358050 2022.08.19 01:28
dow 824,4585149 547,4558943 406,239166 321,2883759 813,9114742 555,2392271 2022.08.19 01:28
goldman sachs 312,7283282 97,8080588 88,352292 647,8040934 216,8447802 170,7774209 2022.08.19 01:28
home depot 506,6360013 786,7112561 742,6728698 147,5662502 132,6938576 23,5370118 2022.08.19 01:28
honeywell 718,3431239 825,5308192 255,3808841 770,5662898 110,8664016 374,1966112 2022.08.19 01:28
ibm 901,212770 1,1170976 866,1703980 894,3723463 806,6804278 84,5487982 2022.08.19 01:28
intel 353,2306632 115,4846822 924,1371928 22,6422948 480,8470816 173,7349146 2022.08.19 01:28
j&j 228,9431601 301,3371779 809,6755528 534,7111923 697,5344937 828,5628868 2022.08.19 01:28
jpmorgan 705,7228083 935,5112907 403,188353 61,7565335 250,1751372 241,1740193 2022.08.19 01:28
mcdonald’s 313,2629097 816,7926465 110,9894279 528,3379569 932,8287653 675,7421496 2022.08.19 01:28
merck&co 504,2089237 453,2011477 743,2816316 764,4483089 5,6992675 959,4076758 2022.08.19 01:28
microsoft 718,196884 165,9676013 195,4054250 142,5071555 668,9579345 300,7783259 2022.08.19 01:28
nike 947,8273629 117,8799503 656,7914173 622,1604462 1,754416 362,7437582 2022.08.19 01:28
procter&gamble 357,1256282 192,3615130 825,1516666 769,5429985 172,9333980 511,3661804 2022.08.19 01:28
salesforce.com 339,6522202 873,71575 610,1731377 785,5575169 1,9017660 438,6566287 2022.08.19 01:28
travelers 693,595670 817,6935242 135,1786685 437,4920818 304,6293493 853,1291924 2022.08.19 01:28
unitedhealth 781,6227834 672,9523707 556,1827904 319,8950042 835,1918869 902,4451651 2022.08.19 01:28
verizon 365,6876450 3,3655251 589,4401491 23,2825941 500,8392285 976,6347247 2022.08.19 01:28
visa a 18,4134005 127,3221937 43,9804011 451,8237656 603,1235767 776,1593658 2022.08.19 01:28
walgreens boots 307,946873 55,1413775 287,9565316 586,6515986 644,5892244 18,2335874 2022.08.19 01:28
walmart 30,392773 516,5290895 878,4922996 164,8964027 905,2906205 219,9484498 2022.08.19 01:28
walt disney 271,6699822 772,8742059 793,5483516 34,999258 643,879415 242,9296129 2022.08.19 01:28
2022.08.19 01:28 2022.08.19 01:28 2022.08.19 01:28 2022-08-19 01:42:04 August 19, 2022, 1:42 am 08.19.22 19, 8, 2022 20220819 01-42-04, 19-08-22, 4231 4204 5 Friam22 it is the 19th day. Fri Aug 19 1:42:04 MSK 2022 01:08:04 m is month 01:42:04
827968875984446543855162139483656312701055719476088
7485435974122593680935214953102872134239672134253561
9483516454253843163450424854851531567455249808462
5340543188334094848467675297196924382498756148470
354595551493893519654935707846689996957326491881824
35574834360254743858511202905346512671893322563638
253631646999179787462129955484248746852273786854618
707735052393353940022772371759552423178835461261977
670842708278819820607823614761364199444108855614768
231791219755495571535369501559413026106050976689491
463830228967298963339154076782064196873567244469061
8210490854852752895138449805930180634787282287173563
959311192963538170287415937114975613669150208290636
10108053740258290504187341552969947194788137917720
9324861671209312419883217909232318003309656617616792
656742129393296349576335340585786091030586066699924
347169941325845784690728245555753727707455549927247
84141971492237517703688348323690851989531415118
2974280960413670304467542783982813867712347201611
364363316447886995255420806494495003490349831773947
4540416343397902656599741076526131588943133984716340
1131414439279744483358954752708478924224465392185483
2039538559237895159387499910541963168263489615589306
65029806908159382229811926993639114255565195003970
67351517367897200033851442979817224996239815048235
72231066212967185065660999653785597698792407118365
31416168902191094582122068819754126199313023211189
88245796782110573127378165657326031087727638736
6070600826185564402073507372515470816709670252752981
30435627163628358955247538657902157188752320423693
6700855343185424337316404702165951123670673982871965
156950412750422714202896848839022475722577896588848
468720105444657883922244708161048738712252990480
6780821565342762955321218689361640254557592657319430
614269011188675993082303183627420644916987540024574
9474972362591323248668401912253782166070832874513813
2184175777417060133332864783965505894649119666168
42943536945592024763930112328545517264264853572915
9791160851739578400644273222358564381213915886226210
4743338170142537913045226417922884527745960167443473
754153233364531777229915952796677514000522594284489
715298417134271911322522282587785001783520228476511
1654104149667375881621876964761697669728318082738693
44962677961169454738843671623549193222088037249529
# site
stats hit
1 www.blogger.com 428,876 88019,540
2 www.google.com 7449,228 98856,899
3 youtube.com 4954,90 85989,929
4 linkedin.com 7836,925 97561,975
5 apple.com 8093,761 64604,576
6 play.google.com 9957,537 49436,928
7 microsoft.com 7582,176 80764,957
8 youtu.be 9000,661 962,943
9 wordpress.org 5363,890 48176,282
10 adobe.com 1175,471 17992,613

399, 3431, 5168, 7741, 9636, 2727, 8436, 2580, 77, 9187, 2244, 2045, 3432, 2316, 6655, 3730, 3856, 6701, 335, 1793, 7934, 4969, 6520, 6557, 9695, 3280, 4357, 3079, 180, 5923, 3839, 3888, 6811, 6717, 5031, 7117, 3029, 9334, 9633, 6145, 1633, 1266, 4749, 3778, 9739, 1763, 9352, 1271, 6239, 3309, 6497, 4234, 2510, 9073, 9457, 1469, 4642, 7079, 7078, 4318, 557, 394, 1731, 6072, 9652, 9239, 9805