Table 9685 stat 8184 time 2023.01.27 09:49 Last 20230127
name last high low cgh. cgh.% vol. time
3m 449,106977 547,8826029 401,4243966 375,4474585 858,6965345 614,5725943 2023.01.27 09:49
american express 348,1261220 495,2701871 939,9370148 813,9538059 302,3039403 316,3419158 2023.01.27 09:49
amgen 312,1130785 915,4662392 357,8840855 285,8054006 894,8316504 688,2955320 2023.01.27 09:49
apple 256,632567 743,1139172 760,3568492 686,1081256 483,1812882 378,4224360 2023.01.27 09:49
boeing 119,1916513 376,4204325 496,6916186 762,8073374 804,6780150 274,1614954 2023.01.27 09:49
caterpillar 562,5581721 966,4568834 390,6548993 752,6458693 718,4954057 760,4779471 2023.01.27 09:49
chevron 852,4462979 586,3352260 627,9643852 757,7458891 156,1339039 167,6516280 2023.01.27 09:49
cisco 825,9286697 459,6302194 607,7325419 791,1687849 291,7586106 626,6805363 2023.01.27 09:49
coca-cola 414,3780836 327,1316658 873,861919 610,7257442 532,1956855 61,1600759 2023.01.27 09:49
dow 160,8186321 906,3161071 952,722863 967,7780584 1,4267005 408,6076405 2023.01.27 09:49
goldman sachs 160,1999924 776,4499563 958,4020937 131,3721128 780,4568980 504,6536665 2023.01.27 09:49
home depot 543,1133913 380,755797 309,4403807 236,4691474 259,1416204 785,2115488 2023.01.27 09:49
honeywell 214,7529895 989,2148626 180,3978848 822,3389322 598,5989285 789,5564800 2023.01.27 09:49
ibm 2,9193809 928,7811994 376,4323712 435,9193687 546,8142765 994,8548392 2023.01.27 09:49
intel 255,2306038 324,5136699 372,1092409 725,5861307 862,7148257 801,419202 2023.01.27 09:49
j&j 113,6234964 381,7105876 223,1697407 267,2234469 90,1956602 5,4654003 2023.01.27 09:49
jpmorgan 628,4395120 385,1737938 254,3797172 29,5084455 610,3526195 23,9825450 2023.01.27 09:49
mcdonald’s 462,7473340 569,3240906 462,3696690 366,5748701 993,7468631 286,2155900 2023.01.27 09:49
merck&co 916,5525251 439,57253 748,4436831 471,3762167 883,8558946 550,1369835 2023.01.27 09:49
microsoft 236,5786434 645,8459327 931,6675443 828,3931231 415,3971533 717,8770380 2023.01.27 09:49
nike 767,832244 452,7599875 830,7373656 975,7466913 290,4146143 752,380760 2023.01.27 09:49
procter&gamble 858,2235421 414,7414924 80,9643030 878,3150483 543,5239047 161,4742092 2023.01.27 09:49
salesforce.com 192,9894585 867,6063272 387,5845459 483,1534340 668,9352731 913,4978577 2023.01.27 09:49
travelers 672,8889989 245,9625294 304,9969654 1,1619104 221,4148979 903,2999440 2023.01.27 09:49
unitedhealth 379,7818785 615,9221472 306,7759731 396,4972320 765,2636885 104,1520433 2023.01.27 09:49
verizon 848,5869242 306,5160046 522,2188986 14,1948359 108,2584112 158,4115105 2023.01.27 09:49
visa a 256,1579705 573,4758840 573,4768236 776,9520692 259,3908201 874,5644851 2023.01.27 09:49
walgreens boots 167,2705726 62,9322247 534,1652761 85,3824953 752,3897451 898,2743975 2023.01.27 09:49
walmart 609,9123621 469,7165411 171,6265986 128,4261497 784,7014724 902,3574374 2023.01.27 09:49
walt disney 179,6778615 310,4369980 69,1837228 2,2354747 454,632000 168,9885563 2023.01.27 09:49
2023.01.27 09:49 2023.01.27 09:49 2023.01.27 09:49 2023-01-27 10:02:34 January 27, 2023, 10:02 am 01.27.23 27, 1, 2023 20230127 10-02-34, 27-01-23, 0231 0234 5 Friam23 it is the 27th day. Fri Jan 27 10:02:34 MSK 2023 10:01:34 m is month 10:02:34
252098072696250472443527950135568099748802542754132
440583067049800172439407251694161593831832964434227
219443285130109030234261499417191250104927610302721
474574353630747259536690603751807341801457366863715
682910684103871247841165298485741596698119095129885
60409706353244996085412138713774508419442231991917
8552737855135006317117543136627026348741770972058497
870627466083205097326876278132747716237199553924775
488742293605507835557647461931672116154248117983242
785544817354608871788964563495480569589106771697093
186550064287409846424643638048934778357634597060
186871331877785041037309582331573041145508294733966
870221319509989104180804240738250246682296980895092
41926034461355834966905661523486835687715561180239
222282611497187761122661313372532456162503421807214
38101973254223751507325514029871586428940141225265
856010651180416689227346751051672235463023532898469
6336825217459045258476833376345779009573173096343912
104665319890210444664953665637344285942783087071907
9210679514093227354806835433058782841429996252868
4081485820117528718866466876772234572954938067224251
53476259133197886327255603279049521248734787481465
203583489205161190858037679349359835375134584383000
7295608598736944440519141613605755179544166931054298
73707041852021153094272320861861694594352131486468
282198802273157936939743720382528288436765129731
17686481437158091342213588924489121779808644052020
3549081256130130843498240272234942445990229084725
3986936679004536980478281527677698049862939041391338
440047205239825347104323313240375231187158790214199
380524523779387376858019229817297567677226393564914
580839223458343933772337815334930204126612924957674
671388916973556047041559493376696198724519655462935
320254791877905381837762240728115264693549768727280
596413874499432954632169359382445363584742814162663
328513316013389499575757864383964046019479951294024
8017838235121322316579480035068975411140221666461
880276089987265630310468099832988956251550237691882
272625911010775421742411152909770595474187285156767
527049285706119868399687824938653855609273516778054
257616715839878409131633878749576157469338375387335
1658848125596279398116923725858548553733016360151
362387347961996810374976756324381703184115037631773
9836783378747674241369992075490734827466958723389662
# site
stats hit
1 www.blogger.com 3487,651 34245,18
2 www.google.com 8274,49 78,641
3 youtube.com 8320,1000 42786,978
4 linkedin.com 7668,89 21868,331
5 apple.com 7885,457 53767,499
6 play.google.com 9474,495 84659,114
7 microsoft.com 2414,519 7219,805
8 youtu.be 7528,350 77101,102
9 wordpress.org 9994,114 11864,827
10 adobe.com 1623,120 46708,995

8950, 8856, 1904, 7720, 7535, 5944, 1170, 4896, 7801, 3887, 654, 1286, 6088, 3411, 4223, 8470, 3069, 3007, 9484, 1443, 3430, 9500, 4464, 958, 7340, 3557, 9746, 9782, 4394, 3114, 6545, 1788, 8908, 4586, 5520, 5409, 3413, 3549, 9305, 142, 9351, 4637, 8540, 4928, 7610, 1550, 9625, 3767, 8131, 6924, 4380, 2600, 7241, 5670, 655, 3189, 9509, 9101, 2243, 982, 2070, 4007, 5868, 227, 6126, 7649, 9482