Table 7916 stat 7857 time 2022.09.27 02:12 Last 20220927
name last high low cgh. cgh.% vol. time
3m 844,4493180 732,6261336 690,7101083 465,739120 12,6452408 616,7111692 2022.09.27 02:12
american express 652,5751831 840,6268194 345,9834383 369,7600114 102,1010488 37,1217911 2022.09.27 02:12
amgen 845,1026042 680,7340588 822,4721642 520,6664924 921,2520864 293,6113244 2022.09.27 02:12
apple 962,7576539 685,9737890 403,3009435 685,545656 876,5256069 681,2206054 2022.09.27 02:12
boeing 509,503818 980,6103364 152,166824 732,9965530 120,4127333 730,9412827 2022.09.27 02:12
caterpillar 885,2503439 608,8063795 502,9004009 418,4646249 658,1029402 438,609494 2022.09.27 02:12
chevron 404,1233720 116,2800101 649,7968997 501,1580239 847,4812323 768,9987120 2022.09.27 02:12
cisco 498,5004877 995,6172012 913,7258768 558,7981184 976,1662588 604,4786508 2022.09.27 02:12
coca-cola 67,222017 943,7247144 126,3816894 785,5290255 505,9011785 809,1540401 2022.09.27 02:12
dow 698,3096510 312,5453596 791,804241 544,2887978 581,5393365 906,4941327 2022.09.27 02:12
goldman sachs 265,4644827 292,2414338 631,8967489 720,6974012 919,6633601 422,440924 2022.09.27 02:12
home depot 46,2077792 573,5501107 109,3821534 704,8070359 692,162146 353,4826875 2022.09.27 02:12
honeywell 97,8964670 771,6775504 436,6774841 172,7010167 142,4639341 942,7727083 2022.09.27 02:12
ibm 361,6625349 470,2796336 326,8922249 324,3709443 100,8968437 921,2089618 2022.09.27 02:12
intel 279,6252056 16,9708013 641,3683930 454,7380587 265,2249740 416,7006634 2022.09.27 02:12
j&j 902,5872921 402,444248 52,3441304 817,4119091 7,2872424 691,3325601 2022.09.27 02:12
jpmorgan 180,152685 703,2794712 912,6245591 488,1911092 250,5044305 162,8911848 2022.09.27 02:12
mcdonald’s 872,6153992 629,1376834 840,448524 838,7428311 632,2400268 787,6833705 2022.09.27 02:12
merck&co 584,6043888 96,5908224 891,7868221 923,710983 802,6268866 351,7142027 2022.09.27 02:12
microsoft 252,8390024 905,5012103 344,672223 393,2162563 682,216384 354,5229945 2022.09.27 02:12
nike 67,1922864 266,6986351 432,530813 382,164703 657,4772850 607,5491012 2022.09.27 02:12
procter&gamble 264,5306750 620,661976 158,9707689 780,4090072 809,6857120 910,1532040 2022.09.27 02:12
salesforce.com 753,3026125 370,4355556 324,7233998 958,3907415 915,2243755 90,3479993 2022.09.27 02:12
travelers 278,4713820 365,9349269 948,9717622 484,2127740 502,1042274 279,6599987 2022.09.27 02:12
unitedhealth 75,593716 69,8847673 745,9792233 38,4980177 282,4074314 933,6060865 2022.09.27 02:12
verizon 131,8921233 996,465173 117,862044 395,3939556 558,7589860 329,5062533 2022.09.27 02:12
visa a 731,8129104 719,2331853 917,9979986 893,9921339 58,9621897 877,8024537 2022.09.27 02:12
walgreens boots 941,9148724 301,2232485 322,2340446 829,4531349 127,8261628 500,2426665 2022.09.27 02:12
walmart 912,8941686 636,4699535 653,9655044 976,3839027 778,6952339 617,6955524 2022.09.27 02:12
walt disney 693,5102718 687,7506026 472,5645874 553,4138742 479,8535275 637,8017635 2022.09.27 02:12
2022.09.27 02:12 2022.09.27 02:12 2022.09.27 02:12 2022-09-27 02:25:33 September 27, 2022, 2:25 am 09.27.22 27, 9, 2022 20220927 02-25-33, 27-09-22, 2530 2533 2 Tueam22 it is the 27th day. Tue Sep 27 2:25:33 MSK 2022 02:09:33 m is month 02:25:33
46652138754620509313019651283703029397220228563433
264333662844320995795467242975610617119973247568279
8030480581293431810895261256207134891276957395131767
683893713480625088635732587485685155588162365382614
4235280113702524475481414288538292963857665476866237
19042068884664444313228753897070793896327537151055
6143290370485153932416955719397951033115962473292653
671177356737650562564446806544397364636820264453811
151095871743530406333546905411910185119742376228568
1797713910806747281069657965605159392888596358405
883111618492410752076354157275537832148203818979452
4910473281459340961173176686019598255213854326425
802543490767563865873703967918617001833717295768504
746459981405220914997182509147683837789287423841047
849749812336936633223554178982429147198737364154057
650399559962319949134212987276682929195830230299789
653485635493703190919784004788118947177621016023584
7512540270133505252647888483258389241928401076728481
6655928599856850409873229439659894039923554185715650
129037677202985365932845225137149832394503666613782
38039670493327737319120646142172877125819294673687
238194602549851427143178214554604490104316665576987
89893339564932787636779698983518766782324492576182
26159712548660555193653274267603796749317526096704
822713868821147235472021451542025182388394874213813
808455022743472718551636946496359256542439541889180
996695754195200789415214883171870367561281284124829
841295897151419133327108712960046367735393267486388
197889127606582249146748969974883611180732645016258
500699252565619387088799992750328167819400649201043
3987880129763250519948027290518980409801392027422921
3167256060245753679086311628585352219940923165893520
1649224630082409962121143257410289435716215979371345
7761998442985724166099843232571093944984009233185
505151808290432888522336345615729576527454893451560
838718605564269333055999547140135572557341151324964
505056762053909256338225398930817586246258560154931
727381105742654597695479250935169437745631035241372
635812496811135275880808510590067095099173991393281
840860042911716536512680889620957404823459250471756
4226597934343094165870813795304736174961173594873
752743406705177607270706866760025627932303620644747
8766923294553558604223602946673788121249917553901676
2399895669761949135929665198518052255988814055641211
# site
stats hit
1 www.blogger.com 4739,320 65997,185
2 www.google.com 4875,503 42427,862
3 youtube.com 3980,139 55886,171
4 linkedin.com 3336,180 30597,474
5 apple.com 4762,798 99359,377
6 play.google.com 3156,750 89938,129
7 microsoft.com 3481,96 94199,828
8 youtu.be 6519,881 94902,126
9 wordpress.org 2007,609 31018,689
10 adobe.com 1115,735 54943,510

1083, 2068, 9855, 7641, 6743, 987, 403, 7716, 1686, 7878, 5485, 2501, 2237, 2689, 4877, 8313, 4578, 8838, 7186, 2262, 7887, 8163, 5514, 9649, 1873, 7694, 6660, 8932, 9577, 8477, 9403, 412, 7168, 8412, 5727, 8282, 3921, 1904, 2323, 6635, 9077, 1552, 4524, 4633, 2105, 8553, 9897, 5488, 8214, 1418, 4572, 7555, 6144, 7928, 1010, 2661, 8891, 5823, 4697, 7514, 3564, 8308, 5031, 524, 7694, 7185, 1642