name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 485,8561471 | 397,5885092 | 156,5006453 | 192,4903807 | 939,1763851 | 389,5133238 | 2023.02.03 10:13 |
american express | 543,9486659 | 791,7123569 | 972,617335 | 35,1781427 | 497,1233916 | 838,4954319 | 2023.02.03 10:13 |
amgen | 217,7865670 | 178,4324352 | 307,7985006 | 845,7917858 | 654,2426590 | 380,8102163 | 2023.02.03 10:13 |
apple | 743,5715863 | 301,6823554 | 748,6892407 | 196,2910074 | 638,9866444 | 4,6106171 | 2023.02.03 10:13 |
boeing | 49,383601 | 788,5450942 | 162,6267533 | 41,3789319 | 413,2177382 | 811,7196663 | 2023.02.03 10:13 |
caterpillar | 17,6570781 | 511,6708864 | 899,8917469 | 481,6430413 | 463,7816995 | 326,2113043 | 2023.02.03 10:13 |
chevron | 471,5210757 | 502,1088468 | 508,5056758 | 719,5560978 | 544,5082235 | 102,7057874 | 2023.02.03 10:13 |
cisco | 135,1417178 | 85,5482969 | 360,8960863 | 268,3756946 | 553,7794151 | 47,4529014 | 2023.02.03 10:13 |
coca-cola | 671,5276837 | 96,1344949 | 310,4213391 | 346,7803233 | 942,8481107 | 889,4501348 | 2023.02.03 10:13 |
dow | 354,6086338 | 7,8978222 | 117,1074244 | 604,2518338 | 249,6883286 | 800,6085979 | 2023.02.03 10:13 |
goldman sachs | 584,680937 | 984,1375791 | 847,308735 | 590,5186705 | 558,6864230 | 653,8679402 | 2023.02.03 10:13 |
home depot | 108,9989644 | 648,501769 | 847,5374334 | 500,2008614 | 146,5065442 | 99,2629242 | 2023.02.03 10:13 |
honeywell | 614,7022930 | 515,8631105 | 391,3148886 | 472,9750363 | 383,4560009 | 113,2304908 | 2023.02.03 10:13 |
ibm | 487,7030959 | 749,454314 | 390,4023266 | 913,4972809 | 401,5616349 | 547,2483660 | 2023.02.03 10:13 |
intel | 99,477693 | 449,2451352 | 554,5479109 | 508,1682819 | 250,228173 | 32,6408253 | 2023.02.03 10:13 |
j&j | 338,5031007 | 616,7206880 | 959,7284770 | 951,4459758 | 432,7003400 | 491,8210916 | 2023.02.03 10:13 |
jpmorgan | 103,4047787 | 319,5039575 | 966,8658300 | 752,654816 | 913,2015508 | 311,4679126 | 2023.02.03 10:13 |
mcdonald’s | 749,8186761 | 636,9996654 | 841,6675867 | 640,1791991 | 171,2563522 | 899,1297888 | 2023.02.03 10:13 |
merck&co | 984,8510657 | 576,4164019 | 551,671718 | 238,6540722 | 472,5558657 | 158,4383638 | 2023.02.03 10:13 |
microsoft | 422,9103529 | 504,3352948 | 112,8144621 | 803,8613652 | 633,4394018 | 861,4746315 | 2023.02.03 10:13 |
nike | 107,5015211 | 654,2776757 | 758,5537175 | 408,7427023 | 405,9832291 | 159,9561888 | 2023.02.03 10:13 |
procter&gamble | 51,3965975 | 610,5223511 | 952,7682905 | 960,3741587 | 678,4645603 | 709,7905469 | 2023.02.03 10:13 |
salesforce.com | 279,5126608 | 652,9121605 | 952,5129425 | 387,590509 | 15,406224 | 337,7723368 | 2023.02.03 10:13 |
travelers | 594,7441910 | 515,9991230 | 727,6741432 | 955,7778208 | 71,5655726 | 300,232037 | 2023.02.03 10:13 |
unitedhealth | 334,2608868 | 397,125063 | 725,1068158 | 803,44693 | 619,4549652 | 916,5715391 | 2023.02.03 10:13 |
verizon | 967,3034216 | 630,9823712 | 344,9673164 | 754,9383837 | 711,2697470 | 937,4389274 | 2023.02.03 10:13 |
visa a | 943,8928183 | 217,146307 | 458,5169200 | 38,7922539 | 778,4351968 | 804,5032537 | 2023.02.03 10:13 |
walgreens boots | 542,6078134 | 508,1614891 | 63,4243528 | 733,306862 | 728,3636180 | 14,718183 | 2023.02.03 10:13 |
walmart | 331,7677653 | 11,424417 | 38,9477085 | 481,9814023 | 840,6981172 | 996,2989177 | 2023.02.03 10:13 |
walt disney | 215,338674 | 92,9928439 | 469,8959318 | 496,110767 | 504,38206 | 173,5665237 | 2023.02.03 10:13 |
# | site |
stats | hit |
1 | www.blogger.com | 845,578 | 19793,85 |
2 | www.google.com | 3102,245 | 5291,385 |
3 | youtube.com | 1986,816 | 50511,431 |
4 | linkedin.com | 7760,634 | 3126,360 |
5 | apple.com | 3516,179 | 25621,367 |
6 | play.google.com | 5537,863 | 40845,654 |
7 | microsoft.com | 5612,892 | 89886,569 |
8 | youtu.be | 6019,911 | 68193,687 |
9 | wordpress.org | 4875,880 | 77077,798 |
10 | adobe.com | 1240,824 | 18217,323 |
6873, 4153, 7847, 6728, 308, 5167, 4472, 4540, 690, 9409, 7040, 4668, 3979, 7078, 4466, 8609, 7838, 4550, 507, 5316, 1664, 9742, 2183, 9525, 4502, 2666, 5205, 7379, 9977, 1400, 4760, 5780, 2769, 8283, 1606, 4089, 4080, 9404, 8111, 9135, 7862, 4153, 9133, 2249, 5988, 3552, 3656, 3346, 9661, 9700, 5225, 4535, 7619, 5566, 2866, 8342, 6500, 3793, 4026, 4743, 9690, 761, 7626, 9770, 5733, 8553, 3258