name last high low cgh. cgh.% vol. time
3m 918,7334253 172,4435014 302,8773000 96,9178843 160,8766000 487,5416278 2022.08.10 05:31
american express 656,8151001 491,4748387 27,8218638 975,5327738 269,5032695 374,8432471 2022.08.10 05:31
amgen 267,5723323 185,2050316 516,1092242 478,4337195 842,6496605 877,1441347 2022.08.10 05:31
apple 527,9726031 62,6869808 849,5493123 229,5058064 365,7195715 980,3909880 2022.08.10 05:31
boeing 541,9563717 923,8105273 460,2975221 654,7260616 869,8384703 931,3855817 2022.08.10 05:31
caterpillar 947,4095502 819,7903439 60,6965220 934,5861710 669,9964975 273,5183279 2022.08.10 05:31
chevron 546,5017604 25,9102220 222,47793 301,7627670 961,2249717 573,4207921 2022.08.10 05:31
cisco 522,2270684 147,3923481 66,779467 778,132331 488,5972308 803,5467074 2022.08.10 05:31
coca-cola 294,7380554 133,9628777 734,4060301 481,2803625 907,5053398 191,1291221 2022.08.10 05:31
dow 510,4917944 891,4712700 717,4651831 892,2392597 692,389156 631,7577902 2022.08.10 05:31
goldman sachs 117,4095375 771,6043590 7,5746002 151,3005210 313,2839446 264,472083 2022.08.10 05:31
home depot 690,7446041 328,5977649 250,5181552 727,7600629 10,6187758 232,7267155 2022.08.10 05:31
honeywell 84,1233948 966,7762103 163,5975829 534,2791725 8,3050237 883,138886 2022.08.10 05:31
ibm 879,345976 315,1922793 319,5778081 240,85167 323,5670583 606,5723560 2022.08.10 05:31
intel 86,3331683 333,951630 951,5637516 822,359030 687,7878535 812,8494566 2022.08.10 05:31
j&j 386,3461137 129,3925566 651,121603 407,5307611 47,7208546 723,3653000 2022.08.10 05:31
jpmorgan 299,9625278 374,6210748 530,9800980 194,6147995 313,5258496 710,2652104 2022.08.10 05:31
mcdonald’s 90,5318407 301,7767475 320,1132265 626,7051304 459,7548330 98,1104774 2022.08.10 05:31
merck&co 767,5041322 641,8137511 225,3642787 179,5236494 327,5528676 145,8563925 2022.08.10 05:31
microsoft 533,3381549 471,8462319 864,1811543 112,9536055 713,4125555 730,326891 2022.08.10 05:31
nike 526,3565569 738,9851221 112,8355065 96,8783830 340,7368379 692,5646253 2022.08.10 05:31
procter&gamble 102,8711851 89,4279229 424,2329987 285,9570182 571,7555072 803,4351578 2022.08.10 05:31
salesforce.com 936,9146922 389,6496564 327,1191162 682,8530295 476,4201649 838,5870628 2022.08.10 05:31
travelers 256,9337509 465,5953098 670,1575798 160,7717052 29,2482096 200,4528174 2022.08.10 05:31
unitedhealth 481,4839433 410,523616 240,2130856 488,1761119 128,8762826 825,4550254 2022.08.10 05:31
verizon 995,5081136 308,4710718 928,1462063 59,1839497 80,5235803 779,7505459 2022.08.10 05:31
visa a 681,9391944 522,7099248 188,7218791 163,6686120 206,5725778 721,4452728 2022.08.10 05:31
walgreens boots 785,2084930 621,9134411 85,4471529 369,801743 955,6765212 551,8835449 2022.08.10 05:31
walmart 822,6093805 68,9026847 133,8467539 653,8141208 786,1754816 524,9733521 2022.08.10 05:31
walt disney 897,6867878 642,1031829 260,3629376 548,450288 571,1698404 958,6562060 2022.08.10 05:31
2022.08.10 05:31 2022.08.10 05:31 2022.08.10 05:31 2022-08-10 05:44:57 August 10, 2022, 5:44 am 08.10.22 10, 8, 2022 20220810 05-44-57, 10-08-22, 4431 4457 3 Wedam22 it is the 10th day. Wed Aug 10 5:44:57 MSK 2022 05:08:57 m is month 05:44:57
327057232877826252333003821156136824550771431431066
705731788935983648292152830203381491570143010025801
156058253753907342162898155763387264415331273500
83548681217309728667389134725809839215197563818957
319184534931519295938515683968849711194454391106445
223112645612541781458693957874558834523749966067044
9724784150196429325973761049022221788007855388254
4801157980077997746959199298593878538915901398532093
249559453679606258832463459360046128556293125893282
29769413377125484654460485918723632881947091273979
9672490281686088294694879573840884013079137156033941
36193575712541646200990499112146834235391750162211
1539157681259547279149468697928634331449859572966541
407138757942409489347113918711044579440729399020
564736655360874240164648620132959798413311088956611
6560915710811894699024816488241546076674952691815740
806540979356965754718942791669346141769431456431311
363931062781401213281579037633771439813439970151454
2543231622654344533492825314129289003174125943644152
549749302496404713257671681279354451571357770645706
7067939388322385183912349692219682266558483991248738
6878945041242653773484055246500061299037515022018281
370934481048248290960695887704739224535877136128988
50704678228754662220004117241471281741998093123
261663875494279248071362693641816289602330719967589
7789136859767645558738209098939641865992678274316487
6455432478971439302432489778380672112223213786967012
574718605179716235616157877121053069958458420143776
3215227879484668257812193489585427156008585646816
5711785861801957129864819712581277108308612247568059
2626188355774671707945069307894017702526648327417529
736958356249954585050998964137112149274646588048625
9225772289038287340192168835638994457892437811
1106789249001096387124222133757081206019700437958168
7105464695067529548345147404790012925120618385989714
861020488092738170678490428370235497181425384827333
2610686615305833225327306662651943929123959858428121
5251946512668512439936073620415554926146596728121952
4761918878879482702094278879557440568345554190275846
2223831066196877244691720779537242458931720072724
1497923467436000563116687320745365963720129213793776
62638356332973771964019430426272485362959193596506
4271240085793828764967889719586571793386614050215333
345979215342784823764033361122024374131467584698750
# site
stats hit
1 www.blogger.com 4608,870 37702,611
2 www.google.com 4025,839 95674,872
3 youtube.com 6302,954 40563,850
4 linkedin.com 7379,180 87286,381
5 apple.com 8200,280 71660,226
6 play.google.com 4013,732 46877,496
7 microsoft.com 1445,299 96255,276
8 youtu.be 1457,769 15031,607
9 wordpress.org 6379,528 21732,41
10 adobe.com 3655,175 91179,996

3175, 8651, 7177, 3171, 9622, 3981, 110, 8381, 8557, 4555, 2637, 2621, 2792, 1565, 2141, 5805, 9968, 286, 6911, 7113, 8879, 3468, 25, 2086, 2982, 4824, 7259, 3529, 467, 4583, 6613, 7923, 4842, 3724, 1665, 8285, 1929, 9531, 3601, 534, 8257, 2201, 2801, 5566, 823, 5874, 536, 4015, 2004, 7131, 8575, 4212, 7168, 2457, 5359, 7350, 8348, 9131, 5280, 4415, 4846, 3537, 4084, 760, 5291, 9756, 3304