Table 7319 stat 8784 time 2022.11.30 16:54 Last 20221130
name last high low cgh. cgh.% vol. time
3m 616,906421 965,105054 546,2099348 801,3650137 393,9115220 819,2055201 2022.11.30 16:54
american express 566,8713457 782,5325578 654,6940897 466,9653549 854,4197016 226,3006563 2022.11.30 16:54
amgen 3,7434124 215,1152681 955,9463665 993,5714736 37,9591729 582,5829465 2022.11.30 16:54
apple 169,3834910 948,5616380 295,7672704 767,8607664 638,5492533 393,2925835 2022.11.30 16:54
boeing 244,8590529 258,974891 279,4832161 398,2812078 227,6126745 397,1821960 2022.11.30 16:54
caterpillar 559,3900629 753,5960495 349,3356484 179,5183433 719,1269561 80,141522 2022.11.30 16:54
chevron 894,8471394 875,5328424 396,2682427 825,6397355 128,833642 737,4060500 2022.11.30 16:54
cisco 567,1353698 687,7932087 748,837335 975,3070852 474,7290741 903,8230321 2022.11.30 16:54
coca-cola 65,821305 342,7838617 209,4213567 798,1033129 269,6729324 636,6648885 2022.11.30 16:54
dow 941,4615811 305,684706 545,418484 475,1115254 178,1617782 904,9252623 2022.11.30 16:54
goldman sachs 246,8801387 233,7193080 609,1354820 542,6739351 218,8837154 458,4266989 2022.11.30 16:54
home depot 305,2558105 530,5735680 928,1661669 239,8699178 628,5430804 938,1726931 2022.11.30 16:54
honeywell 585,4129088 284,7621469 575,1889525 687,8201985 70,9197566 539,6783038 2022.11.30 16:54
ibm 56,818465 352,2728509 965,8100355 699,2706338 66,2295614 844,9945888 2022.11.30 16:54
intel 396,826582 864,234762 626,8028948 196,2106672 216,4803877 972,7904905 2022.11.30 16:54
j&j 669,6602231 611,7384312 580,1501954 417,6352181 232,7689737 908,1976036 2022.11.30 16:54
jpmorgan 579,6076186 468,6448552 837,3124391 639,2329083 395,5039504 257,208356 2022.11.30 16:54
mcdonald’s 307,4525538 232,5226488 933,2043167 313,6022815 864,9238281 341,4445193 2022.11.30 16:54
merck&co 74,7574476 80,3060651 526,9878063 504,1054304 595,9719060 750,4326048 2022.11.30 16:54
microsoft 285,3897294 665,6794422 893,9218976 700,2005249 375,9317805 723,3073927 2022.11.30 16:54
nike 136,363128 909,6369 960,2503868 445,341641 8,5248935 340,5342555 2022.11.30 16:54
procter&gamble 513,8438978 640,1081245 815,3899713 541,1001489 779,2062423 779,6733804 2022.11.30 16:54
salesforce.com 129,4798688 874,5025910 412,5970789 810,5477465 633,7196577 548,5935323 2022.11.30 16:54
travelers 970,9935394 628,9778787 518,9679256 512,311325 812,1518200 140,6276271 2022.11.30 16:54
unitedhealth 542,6799861 728,3214919 886,5073669 994,143681 987,8687775 517,3988850 2022.11.30 16:54
verizon 466,3269427 946,992479 47,4950147 693,166447 489,3204765 994,69869 2022.11.30 16:54
visa a 289,5066575 39,1002253 658,1773762 728,2002686 857,4556282 522,7435905 2022.11.30 16:54
walgreens boots 963,5166327 758,9502308 386,2749176 349,8512664 602,2957471 950,6484604 2022.11.30 16:54
walmart 790,6432943 665,2793157 963,6596285 287,2521728 167,3244218 353,8247633 2022.11.30 16:54
walt disney 502,802504 26,3591601 536,5467924 103,4988737 64,8607090 449,4488351 2022.11.30 16:54
2022.11.30 16:54 2022.11.30 16:54 2022.11.30 16:54 2022-11-30 17:07:26 November 30, 2022, 5:07 pm 11.30.22 30, 11, 2022 20221130 05-07-26, 30-11-22, 0730 0726 3 Wedpm22 it is the 30th day. Wed Nov 30 17:07:26 MSK 2022 17:11:26 m is month 17:07:26
79837375250788485118577450487704623276672687847385
33702647349860918685832305967462001980192519872028
104819908584442432187093649674434312417162881625340
921047766581404942553931148045112264851202484153147
6564165013939230209719914382877749245460882923205353
284153728097294900453194854404435613089673725943387
88825101498001392776855269990649218002160373893900
2704632279151796943895524298249610268014104767685
36687061219940595855372449889496599823203723642931
5588572606793169805289234583763986917676678176363
45138691519311404916003334131996721973510963324263
954168619334629264198713584987166539445462836573
4887996921228541358853783986123064014303146135663
348956766443965971159211654409913736064153446791663
9726613454333887368416706740561523203993480842996600
92411379898871796492474437197063076676910659595506
946516385637734317828119145215714987462367731396389
6532734431131841287256294492654463707219419132287899
651113494282524699178432310992351517614763366056455
57619058758746978468681560220718489338391614509915
2578134162156715761841323644343021678240702712994
62614249222921449859670363187568863779416163551892
6212483063493648726574249444776638561543586788429747
64463944652549993602445744688839117215284408279738
841037912582425885726681213859189047429282326256291
6391467627146708124267405815628343828535300336635510
703227864609563579742218780179496383010256665511
62175964106834917660201310869498314769379697148976
983684513311451963945940893198358218753622685951172
872470157012342219738184925230195446421758495602
99924067658720494914521900848493625928427328945952
401959953873381871507314005194740537103956359448127
151289526089426325918070607568124418802652712104615
88385262775798642362696615866341695944795149322228
961869662094790276922435290482849773272521343193473
85241371738791885220157486555733679358688489492173
70879364832233536638681509352215909817471922344359
933933124556400295718072016504942708596539195745987
5417754395225626639332314101271884964352743036868110
530264044504846383188747201963856624617964631126656
26176566941684113611111485228253397899345567723032
8183413668551793757346665050262413701360352627131
7249787318642438083761635935829683660699245868310
17897839287282183119043387078431837514790556509538
# site
stats hit
1 www.blogger.com 2642,464 41224,34
2 www.google.com 2947,232 21225,652
3 youtube.com 3093,105 58033,113
4 linkedin.com 3863,588 94344,701
5 apple.com 4919,417 8707,777
6 play.google.com 2012,851 96062,622
7 microsoft.com 3647,503 71169,848
8 youtu.be 675,869 80132,332
9 wordpress.org 3319,214 36494,627
10 adobe.com 4446,578 27819,754

8586, 676, 8096, 9381, 8548, 4277, 6756, 696, 7606, 2455, 7185, 9605, 9421, 3766, 8652, 2006, 9965, 1699, 359, 326, 8229, 5954, 5090, 6765, 5821, 8982, 4990, 2324, 4457, 9602, 7393, 345, 4288, 5418, 3121, 3552, 345, 6333, 6155, 8130, 2317, 4979, 5698, 1716, 3392, 3262, 2925, 8142, 5648, 1859, 9302, 118, 4916, 5081, 9548, 3045, 322, 9170, 5327, 6173, 2203, 9503, 3040, 2339, 1203, 7456, 9607