Table 5494 stat 5315 time 2022.11.27 10:25 Last 20221127
name last high low cgh. cgh.% vol. time
3m 937,2082172 26,5514103 488,2193996 819,338009 673,190219 13,7834165 2022.11.27 10:25
american express 428,8471159 251,8947680 823,1416560 84,3407544 496,9622229 4,4852327 2022.11.27 10:25
amgen 547,9290228 280,330723 473,8293712 564,4108074 38,5895974 962,5258514 2022.11.27 10:25
apple 809,7815303 560,4824164 800,5717814 266,2287459 419,5166678 124,2422449 2022.11.27 10:25
boeing 658,2071921 583,1544793 170,5863823 640,7163246 515,9197043 749,9883247 2022.11.27 10:25
caterpillar 749,3139418 399,7866638 903,3613497 313,7125361 143,8721674 195,9434322 2022.11.27 10:25
chevron 444,4607851 173,8628459 977,2956917 105,6357766 503,6880899 790,6722987 2022.11.27 10:25
cisco 275,4299678 389,7898771 350,1380200 778,987475 452,1773338 885,3555009 2022.11.27 10:25
coca-cola 539,1979263 68,6815635 71,2629893 625,5140423 724,7971736 377,7012272 2022.11.27 10:25
dow 93,4819789 337,5957490 170,1272596 268,4445409 557,6566708 235,9068993 2022.11.27 10:25
goldman sachs 794,126197 6,2466524 190,8910579 602,7286370 89,6701902 410,1590779 2022.11.27 10:25
home depot 933,351961 673,6569537 832,500083 358,9252348 532,6951847 521,7020559 2022.11.27 10:25
honeywell 822,7890313 147,3796716 446,3810147 287,2403927 394,2922176 487,5835878 2022.11.27 10:25
ibm 184,891982 312,2722597 759,7224252 431,6925677 757,1044576 350,5899908 2022.11.27 10:25
intel 155,7077023 515,6864530 403,362093 389,2253311 825,5351056 605,2709424 2022.11.27 10:25
j&j 916,8915734 511,3097545 184,9983800 893,3670664 88,2055669 639,8469665 2022.11.27 10:25
jpmorgan 928,706635 539,6856132 175,8890555 276,3295869 597,7908295 17,9996446 2022.11.27 10:25
mcdonald’s 827,4045487 225,6522792 939,8299783 923,8557744 721,4345566 166,9053426 2022.11.27 10:25
merck&co 433,588710 273,5205147 265,9117349 368,1924298 982,9070153 878,1575193 2022.11.27 10:25
microsoft 796,1536468 487,3928285 944,5031459 393,7715148 907,6174488 424,8473488 2022.11.27 10:25
nike 447,3470154 703,1689786 781,8686518 75,2145084 927,3467300 735,1919605 2022.11.27 10:25
procter&gamble 259,1025042 385,2408630 10,2624331 398,8055902 416,8854883 199,3605559 2022.11.27 10:25
salesforce.com 389,5908918 132,2963287 209,5558645 144,6557674 902,8468004 824,6844518 2022.11.27 10:25
travelers 715,8990671 899,6429749 246,6339832 835,5042618 736,2193256 745,7460067 2022.11.27 10:25
unitedhealth 482,1435070 552,8978384 29,7500155 259,4176293 341,3904648 714,5492477 2022.11.27 10:25
verizon 946,8576353 205,8492091 704,297610 534,4198878 928,4326210 63,1746250 2022.11.27 10:25
visa a 67,8977980 679,8030913 118,4240115 549,5988821 567,1006948 497,5965136 2022.11.27 10:25
walgreens boots 850,7551146 15,1916174 146,7281008 741,919086 586,9458801 941,2901716 2022.11.27 10:25
walmart 975,4747785 710,9044691 907,7729220 80,9740034 671,7579808 777,7878436 2022.11.27 10:25
walt disney 182,3261926 387,7495107 427,8834461 346,2775975 638,3601672 469,7841399 2022.11.27 10:25
2022.11.27 10:25 2022.11.27 10:25 2022.11.27 10:25 2022-11-27 10:38:33 November 27, 2022, 10:38 am 11.27.22 27, 11, 2022 20221127 10-38-33, 27-11-22, 3830 3833 0 Sunam22 it is the 27th day. Sun Nov 27 10:38:33 MSK 2022 10:11:33 m is month 10:38:33
210167418172131767431994115211799505552292570361507
8145450459924747816423735838984135879565972438231836
832285078682493726379790365930274335147397082663500
2603826440703309641392265175227892462917196856857623
584831893876666922987253313552864874401566647003193
8932378185322441897575128456638112782317223175077567
278175589332348724023412599599869587851163330305933
2753189266112585564090524229886659737884157564228178
855320046468792450745292900917541558244997344856185
269654846612080852174206906978152360358292730778
82885571322708041258414054751580531890926609796
45156152286491332290374617814193664819636957737406
715675584555947792373965489353976862687361243716169
9054742668054525153323704196571573335445572990268957
4681067406885766579607597421838617371725385341921
1114467735843398178047708958573524522639758770135587
2353753423825220871722033453957943379570356855474656
7462443612199168106273998609508482294794675963449201
83506119788146746629910446447346644781576766664194
6893153449463745071474834507325714103175958712079
630141958969103147733622804619277310496869720997456
53483772596295715665039659307692212410931579082101
1821340480562602617819008719428640623570922582583937
135318544487653295126037535411645281900659237583097
2951461689278732942144553031278129584413975099077754
7610666044922061649850751767440815683627307246633657
64256062625689437763319288742480578857541299034773
56234593848284210623580962369314393878258010089303
98625458218040703599522782661027334936116784835570
7297499299758054995953462369813092728621149182326
93257054387014729504730292347378787234955045734633
4293235461469426657375517665251352532117789253496670
568070834026986379938058920971526755258773622500
3793875367007705474451588109616569796658396638657
2351332577908699757997491817013325748912877659341
5552918894383485438998797817848727414508200648745772
7551824338835894800246088092276120845427936782377920
87069736895410124176989796454004761567146238144220
505570542698576823697181916614239631895667628535607
189212022600856792325413369797206895730845417142632
8806205877993832605257608598909487714570018427076
5579181680349696503340416495529627266240287862034932
4062751211545355930235913479649174881619473641646961
6701706363667405226169681527100352673740199947424010
# site
stats hit
1 www.blogger.com 9478,797 81724,46
2 www.google.com 4922,522 71534,809
3 youtube.com 2275,879 44493,340
4 linkedin.com 6190,833 56591,475
5 apple.com 5295,328 62740,157
6 play.google.com 4276,140 68295,876
7 microsoft.com 5131,859 7550,636
8 youtu.be 3329,438 3661,281
9 wordpress.org 2333,854 32590,726
10 adobe.com 3752,42 53381,603

9788, 5387, 5084, 3408, 6409, 2634, 1801, 2930, 2145, 3716, 9652, 8850, 9781, 1942, 1442, 9391, 7392, 9343, 4912, 833, 7722, 9119, 4855, 9909, 1333, 3516, 146, 9175, 8469, 119, 9084, 1139, 4287, 8950, 3232, 517, 3248, 475, 1682, 5102, 4008, 4000, 983, 4079, 4291, 9361, 3707, 9850, 981, 7190, 8582, 5165, 7341, 9932, 6022, 2037, 3651, 4182, 9211, 4084, 2458, 6875, 3944, 4157, 5524, 9137, 9052