name last high low cgh. cgh.% vol. time
3m 90,5198070 460,7215312 882,4608716 41,3854078 447,772143 603,9422139 2022.08.10 07:43
american express 6,7267933 391,5711193 599,7669315 533,3448446 18,4927328 767,9687561 2022.08.10 07:43
amgen 505,1996278 152,6202191 265,7947542 669,3544612 315,1289073 76,1964508 2022.08.10 07:43
apple 590,1169259 582,363744 194,1853252 978,1992193 912,3692168 770,5109294 2022.08.10 07:43
boeing 137,3034329 855,1536671 796,6232386 123,3011701 823,2744090 921,877183 2022.08.10 07:43
caterpillar 70,5907205 442,3837242 719,5181717 580,3094065 635,1620334 346,8292376 2022.08.10 07:43
chevron 348,3243690 29,2594768 693,7987953 770,8297339 103,6261801 983,8983938 2022.08.10 07:43
cisco 250,1058240 200,722850 380,1209528 160,4493960 711,6021827 833,4313009 2022.08.10 07:43
coca-cola 121,4132950 740,7554518 575,864881 585,9226868 411,6131462 182,1044428 2022.08.10 07:43
dow 412,9525696 934,5141696 579,9175775 413,8281683 24,6121270 900,4036343 2022.08.10 07:43
goldman sachs 733,604566 853,4447529 662,6861504 876,7829935 100,6167611 538,6747736 2022.08.10 07:43
home depot 703,1231346 597,1141062 736,7796238 219,1482222 732,1527255 662,3109431 2022.08.10 07:43
honeywell 71,749550 139,937044 687,395646 497,4201616 100,3503690 865,7626603 2022.08.10 07:43
ibm 37,7409682 546,1359647 358,840990 810,609784 208,4081986 175,9435143 2022.08.10 07:43
intel 188,3936335 92,9200157 546,7541281 231,6166620 829,3700700 710,5161650 2022.08.10 07:43
j&j 410,2077050 936,5096555 558,8012410 273,5945933 542,8179695 730,8999384 2022.08.10 07:43
jpmorgan 902,5412962 960,1093020 949,1360013 53,1373169 530,1445526 58,759937 2022.08.10 07:43
mcdonald’s 898,2882912 692,7277637 658,4030220 244,679956 611,1802551 578,1688009 2022.08.10 07:43
merck&co 981,8499668 763,5237052 668,4939521 424,5700047 36,3845602 679,9847428 2022.08.10 07:43
microsoft 521,7321228 122,501962 876,1793923 127,7753559 468,8188455 503,1260446 2022.08.10 07:43
nike 222,7470481 194,8325943 927,7716912 2,9087991 622,7647893 433,2895942 2022.08.10 07:43
procter&gamble 259,8561477 859,2939895 241,5389053 279,7612694 271,4007919 811,1477033 2022.08.10 07:43
salesforce.com 580,9376554 923,478676 756,4261787 174,9783682 174,3679522 811,1005297 2022.08.10 07:43
travelers 140,8123577 10,7613012 577,4418329 51,8358883 298,9104941 130,5386884 2022.08.10 07:43
unitedhealth 449,4086100 300,7204274 809,1114232 868,3895860 50,7911898 438,8055794 2022.08.10 07:43
verizon 218,6113655 784,3905951 979,5949101 491,1189609 407,5004535 880,9844147 2022.08.10 07:43
visa a 942,9311575 820,2402669 841,9501807 779,2910509 359,789129 12,1681925 2022.08.10 07:43
walgreens boots 191,8796089 558,2394146 671,9952319 45,8881670 606,8289414 279,5859150 2022.08.10 07:43
walmart 424,7698867 705,8311191 271,5851380 815,2126264 516,6358365 453,3579469 2022.08.10 07:43
walt disney 586,2318484 649,9448077 311,6604760 113,5010973 540,6707786 740,2108833 2022.08.10 07:43
2022.08.10 07:43 2022.08.10 07:43 2022.08.10 07:43 2022-08-10 07:56:40 August 10, 2022, 7:56 am 08.10.22 10, 8, 2022 20220810 07-56-40, 10-08-22, 5631 5640 3 Wedam22 it is the 10th day. Wed Aug 10 7:56:40 MSK 2022 07:08:40 m is month 07:56:40
78562727377938356344181685066498369069671862629647
8724867830151823267843267078175514457565181283211555
9396836290895397791743004151534138843536773967973
9642308813329013152667785868533244347144795721928973
62727109157553779477146156250605592303310954057240
54194754529937595268915899967674406358127574502327
8072938310934743919368702449828679428712542348501897
2637302930917694641272744631119694183638525259857194
67372641446657924185956143672061609883285110007004
80682134395730455822313926498304872864938985576379
85727896362885631224790999229825324857741883342549
930469922514305911386372528265861247688495459812580
515336798635880786641189172984092027569625373338240
8159209676181651494942795911507446649426490320096136
241720157544876909750973790103238001010404356768746
4921117530154525424715748127161614173268347393925941
15669022193965528786959588476803288127903173481992
9366530348176922435935402483668238196472373062917
769386341085106833051846760293412177558126494642876
288576356517606750133150353919646681158870678458701
964010197650269697066124363292317043967184632326669
5236220036222101435485455035626140221271813534076641
274986843808393178567846219397079248898838861329954
4633636886111146853412149611790261005294734745761
4943552161608256142716444162752526414445729148662203
8548974795396202958652124888470892106709424452192006
215980546853936619120463622236546648636421222430
96993053158857795733147691918838375515367031703314
585071627800592785666064704640252471334490382561230
247920811211922662095234787882199409577262494349257
9128475594384757302594494340927677923371109412765652
5494785694232264734014103220806366848325197631122128
965748777301394512121393993908515749835497220392477
941393619794494243255040739845347544901539278934225
280720162798345815346552808533636978008227067562181
18734445501943627480883362783963799912461881491839
8177170392771471567484458708675174945257885248118
1404972385841836825638624833621495709201246171966660
158828766237977275213859864246818402039857729741852
8726242041284525561312836721374081602693488539272584
853128199294314391741956296778416647697645367433
419963433863234052563148674382446454719364925267762
1019169171788921482932689758192873758367239921166
952318632193958194964727935611417362475808257434463
# site
stats hit
1 www.blogger.com 2466,970 43824,639
2 www.google.com 9866,496 59025,256
3 youtube.com 6814,319 47494,878
4 linkedin.com 2768,611 82715,407
5 apple.com 837,666 34203,572
6 play.google.com 7800,571 30729,584
7 microsoft.com 6183,626 39177,953
8 youtu.be 1997,959 39911,447
9 wordpress.org 9282,838 8417,915
10 adobe.com 3324,675 17038,14

6454, 2698, 7185, 3400, 183, 1643, 2184, 2073, 1397, 434, 5593, 260, 5737, 7290, 1110, 2412, 6339, 126, 1871, 7366, 2636, 7944, 6487, 3256, 1617, 8861, 8584, 1175, 8527, 6801, 5891, 7199, 4320, 5752, 850, 8245, 2126, 8304, 6204, 6495, 5249, 5030, 4476, 8151, 4669, 2638, 4162, 2788, 7162, 4673, 1657, 1497, 9105, 2394, 1360, 3130, 4245, 440, 4364, 1723, 3542, 9590, 4197, 6186, 917, 9370, 3775