Table 7974 stat 5179 time 2022.11.27 02:42 Last 20221127
name last high low cgh. cgh.% vol. time
3m 401,7163286 974,7553051 442,4188995 166,2220007 75,5544155 827,5245571 2022.11.27 02:42
american express 70,3675367 832,4107843 836,8786607 832,454419 301,6349530 774,8367257 2022.11.27 02:42
amgen 636,8318371 393,7930040 563,1899092 311,9635959 906,2856096 719,3481945 2022.11.27 02:42
apple 704,8845003 570,7787116 439,3978994 303,5082210 765,1357878 919,6014707 2022.11.27 02:42
boeing 15,7517749 647,3150871 387,4213292 152,227048 253,5443412 815,8159811 2022.11.27 02:42
caterpillar 734,1266099 779,6404880 412,4984779 988,1167284 383,5588776 895,8218938 2022.11.27 02:42
chevron 956,1987085 330,7222130 335,2491198 324,3489446 1,9705962 664,3876226 2022.11.27 02:42
cisco 392,8158444 410,6450915 360,2260361 461,944359 353,2406495 735,7648653 2022.11.27 02:42
coca-cola 739,7236063 881,1221054 283,7770336 944,2392608 975,2741139 961,3102383 2022.11.27 02:42
dow 523,2851574 659,5241284 256,3232145 911,6476788 139,3220782 293,4992444 2022.11.27 02:42
goldman sachs 548,7538428 594,9007602 994,3286040 665,7336195 53,5472191 855,3346940 2022.11.27 02:42
home depot 324,7997241 574,2999948 74,5354284 610,5970716 820,2694159 122,763392 2022.11.27 02:42
honeywell 593,329507 724,7316892 355,167882 231,9031431 770,8246137 804,7651231 2022.11.27 02:42
ibm 154,4695286 499,2054277 17,3544674 540,3410004 155,1140764 641,2280293 2022.11.27 02:42
intel 649,2512281 825,4700904 521,9463007 546,1132742 979,2704475 845,3342802 2022.11.27 02:42
j&j 287,758968 238,578664 900,413264 823,537279 511,3217319 259,5276027 2022.11.27 02:42
jpmorgan 676,7992773 868,8303906 913,5095980 59,5628582 761,8835206 33,2814699 2022.11.27 02:42
mcdonald’s 829,5793781 395,8090726 849,2397073 144,1370611 316,3807760 195,2161145 2022.11.27 02:42
merck&co 422,179169 270,9329574 340,5289979 461,158480 328,3291629 846,2416287 2022.11.27 02:42
microsoft 838,9046584 804,5995868 788,8374354 881,6180002 417,2758006 427,2666390 2022.11.27 02:42
nike 515,5704255 404,8311119 951,5986276 48,3733038 616,3170686 306,9561932 2022.11.27 02:42
procter&gamble 846,7668211 972,1743416 96,8182797 416,9347448 723,2204570 534,5111169 2022.11.27 02:42
salesforce.com 58,4153882 129,4747058 691,5561897 741,2066966 127,1450447 38,778166 2022.11.27 02:42
travelers 743,850347 451,3602166 402,7573814 317,2481698 524,2884509 423,6201864 2022.11.27 02:42
unitedhealth 107,8384816 555,8296685 59,892626 341,1168309 505,4699024 591,1958395 2022.11.27 02:42
verizon 27,3328812 403,1527072 478,4403444 231,2215981 525,6816440 582,9274823 2022.11.27 02:42
visa a 439,8982244 176,9632278 187,5981634 583,2934058 437,1383452 123,4955834 2022.11.27 02:42
walgreens boots 228,4638595 612,7322585 933,2039507 928,9598539 537,3306339 113,147577 2022.11.27 02:42
walmart 771,3430847 237,2963572 25,8181704 224,4637541 716,3994915 427,9030700 2022.11.27 02:42
walt disney 997,103960 197,4342996 149,3195498 929,3763489 783,5422970 109,7171711 2022.11.27 02:42
2022.11.27 02:42 2022.11.27 02:42 2022.11.27 02:42 2022-11-27 02:55:35 November 27, 2022, 2:55 am 11.27.22 27, 11, 2022 20221127 02-55-35, 27-11-22, 5530 5535 0 Sunam22 it is the 27th day. Sun Nov 27 2:55:35 MSK 2022 02:11:35 m is month 02:55:35
368283178961384534215746586688482557168420734199
271369237084665596328945878669317593663385821654730
9315872726393134132368501332528159126158571295466
366384021478519512281642739445809432056773718769066
2017725131815112930692986792233348871398397041785811
82399125418649941035821262210973881084733394475436
1071944115274567498453672652116112969121298123056230
348368909250826319621290488692677189975462594890
538333036831728988064636491249618392318395762288831
563048554328771318509679741551836605331155336999876
886518002084278579497175474320581625482432241083296
6821953146492800609038781822598774888021643876389861
1060161296281350512975532446281225178150362992313330
78317588292716593003297044435060271638911834712656
290487497556720142703791466672131146573356514290598
144267411685984981164948682714066919266944015591907
69324498960315973738542679955967799367129621529
389423292978492869297358371305257915889490435884381
1465427730614081696184557173354674356678414162187817
65945960570449759418464653276876705992895625218849
101669061879322425895705006726824851258637634098921
56661998810195801680747912436315646468902014258313
85945104608689545283181184562995342250602132652644
1440256218681473866977405641467878846017644170529446
2503556049949214675187118053578150028814724262025210
8809133253339648980789135149276286496033120664284
86315663127610276288293232645505466485728720696365
4494712237389262959336786847712898982412967025102619
2247268498765043595427513084760380388067958946182411
987888147715718496727576405734948744915133397962353
9369238412586698475711324811899955175915986355881005
620133121845524147768286852258835248786978555783314
358445478273162920778559913151175078325634574924371
943329755389164846944967631320244324818985543042418
2757797184434579583490957590806040977221962355146
93373875099166348116089900588883652678853294415957
25088649520710397401320307824852853212174626359594
914094696703408462973044834393384452283617679441740
6250211355394876635069844864368533459211467142876348
45219849398263419417347118123623453977893935655399
6259727951486898806010946973486698508016421194378606
711174324586219562973664233840734176464536513298525
4849952867907714414779134162368474039549945225225247
222912672115871595698280972695808768184715678472725
# site
stats hit
1 www.blogger.com 7923,108 32460,384
2 www.google.com 6326,114 60667,291
3 youtube.com 2399,682 50142,852
4 linkedin.com 5534,666 80813,104
5 apple.com 4936,537 7634,737
6 play.google.com 4943,841 61289,869
7 microsoft.com 248,858 2502,950
8 youtu.be 7052,137 2214,498
9 wordpress.org 2444,347 88125,877
10 adobe.com 4600,488 16693,700

6684, 7233, 3593, 8275, 9034, 3897, 1765, 7683, 2831, 7396, 7401, 6640, 1183, 5468, 7078, 7761, 7976, 7101, 3264, 523, 1011, 9733, 7000, 3119, 4594, 4026, 2885, 2862, 6073, 129, 794, 6912, 2883, 338, 9387, 8444, 5279, 3172, 5591, 2109, 6805, 2179, 6799, 3757, 3370, 6022, 1774, 2933, 6946, 802, 4129, 6730, 7422, 1686, 6191, 3197, 9928, 2685, 416, 9598, 325, 7949, 8553, 6755, 4150, 1831, 6802