name last high low cgh. cgh.% vol. time
3m 437,3900186 114,3258242 980,9211694 738,8967485 952,9909040 379,6186518 2022.08.18 00:31
american express 356,5332239 485,1391343 475,548921 993,5812483 207,9693704 493,8059247 2022.08.18 00:31
amgen 828,3212549 721,9094856 165,8577799 719,6019588 248,8323733 927,2280777 2022.08.18 00:31
apple 753,6660675 125,7056287 657,5039823 324,131774 38,8090164 153,5120443 2022.08.18 00:31
boeing 864,1454933 94,710569 115,5861947 877,9430724 907,5982084 852,720081 2022.08.18 00:31
caterpillar 456,5716390 674,7037866 404,6017499 931,1575548 268,566904 863,9247887 2022.08.18 00:31
chevron 561,1874639 938,5978787 996,902776 110,8603886 236,2032155 931,3506343 2022.08.18 00:31
cisco 789,8084270 294,6968597 407,1462646 769,8626235 718,4428346 566,1219157 2022.08.18 00:31
coca-cola 45,4982743 280,3124017 555,1426539 237,1156372 330,1751564 713,3265980 2022.08.18 00:31
dow 266,8234387 187,5012047 27,1184320 851,8160642 926,1455456 513,3334941 2022.08.18 00:31
goldman sachs 292,2817915 196,97136 724,7625276 132,7692105 261,4110997 82,8157664 2022.08.18 00:31
home depot 554,3188024 931,8838713 494,6449193 211,7593927 468,3974557 261,4950120 2022.08.18 00:31
honeywell 516,1124362 311,4427464 258,8239998 776,5497918 106,9723580 559,8304173 2022.08.18 00:31
ibm 735,6911346 600,9956874 103,6812397 811,6559878 1,7428573 540,4940009 2022.08.18 00:31
intel 388,7503283 254,8561344 148,5139907 351,6636715 626,6622224 107,8844085 2022.08.18 00:31
j&j 486,8826583 434,5920134 855,9937056 423,5899019 685,220582 586,7870743 2022.08.18 00:31
jpmorgan 703,3970429 443,7033400 140,9829211 198,5276766 733,4507343 384,8810332 2022.08.18 00:31
mcdonald’s 964,7349573 545,5911518 397,6511224 476,8834018 534,9097604 475,3887970 2022.08.18 00:31
merck&co 903,8978457 978,5883060 919,5642879 376,6232017 961,8184423 327,1012308 2022.08.18 00:31
microsoft 801,5238825 629,5346125 974,127183 416,9393416 747,9603502 530,1448552 2022.08.18 00:31
nike 611,60534 29,1452533 915,5036720 534,8192798 402,5127489 408,3214214 2022.08.18 00:31
procter&gamble 77,7829660 944,383675 601,2711647 140,4027714 795,7685056 937,7696638 2022.08.18 00:31
salesforce.com 781,3530295 709,5288993 314,2394985 674,9248523 246,7020113 71,1613656 2022.08.18 00:31
travelers 206,6041556 980,6072008 117,3882310 928,1939412 172,8732452 233,7726051 2022.08.18 00:31
unitedhealth 145,3719069 176,9394570 141,1127603 709,9216362 466,4181259 451,7791694 2022.08.18 00:31
verizon 657,1242900 704,9031762 826,7741271 65,319845 378,451871 639,4951871 2022.08.18 00:31
visa a 433,5678073 689,6046150 441,9214369 377,5854624 294,5525964 525,4337562 2022.08.18 00:31
walgreens boots 665,2340400 356,1311464 652,8059279 910,3097902 930,6143374 213,7565190 2022.08.18 00:31
walmart 389,2775080 788,7667470 323,4276886 262,7561131 995,9510623 361,4365484 2022.08.18 00:31
walt disney 872,7379480 22,1658429 291,5469299 599,9559010 781,9549915 87,4331357 2022.08.18 00:31
2022.08.18 00:31 2022.08.18 00:31 2022.08.18 00:31 2022-08-18 00:44:31 August 18, 2022, 12:44 am 08.18.22 18, 8, 2022 20220818 12-44-31, 18-08-22, 4431 4431 4 Thuam22 it is the 18th day. Thu Aug 18 0:44:31 MSK 2022 00:08:31 m is month 00:44:31
997469129559223625561289659467308525118070156179
4459744433386219353547268112120637266795129312787633
10000910612211907235360825493434931527306613458511351
645269615086873231387754861628886784314599954881823
4335454848178313508487377589376869185449708129857154
8860228742618356230798084950401887075560694848579683
652333321651631628735609385440034854085303691085266
1073845120603423864975829011554016832435411754323422
993706285856380889020093831738556201867596460849631
43198402352927056518725588947099268553571237055332
112680681616581812694119936924870916273303218603508
575751486881250370307333413621937853860678722353257
32586851268739783695410858073163984598799683055549
229861513050671617425071191101123986436995671646596
900217613991233496139550528336405876399012937039100
698342111423847877637241261154807137788485525607646
892822998005429228605428889638073288299185779529905
22062122465212757738275433758280244051261582476105
57333284371431484368388399392796332745190897386304
4775605537422157974215926265156106560421771309839
914193577223799664154164202545583259710896362265717
34967110906555856968255608706032996910326726759941
79262042610935630345971684113725357976567511500920
3828874352329936604411342265381977599901575411097674
8581152039403094911722179760159736595060209681361948
72559406916410174867783722890459511199955614092334
743355014357243676841749578898259814470348573813968
954015518880234283637136461415166041444350869749975
397514142919740655348253000559239874955826280747985
9645558541782943185238842586776846437181223298560
8324296821512672198972772413075102426847494551227
1607903241456799366457008786161483888556133229617435
5508893155533266665423918247851367515977556037363
698725338032231148597425165196675555839732019296281
6616739928174303880784329259358234814773342567318361
535464667251517124085099683787684321406381772468033
8918249246944933347926015781932993821604712743922050
341867999966621429933036247958387762687965271169327
129227731928263676414442505947635360914298563066021
46111212737876565844634183091080783718514993608487
855760067497713455344645241179187855563285060025998
857881403068985612739689256440756450733389783415982
9858422394835461186443177601232345741532191479646223
53645320575233281033277543250216358338991135683561
# site
stats hit
1 www.blogger.com 5481,943 15245,473
2 www.google.com 5646,39 896,21
3 youtube.com 5704,144 59595,89
4 linkedin.com 4762,594 19132,758
5 apple.com 8709,841 80038,335
6 play.google.com 3427,276 97051,605
7 microsoft.com 3091,839 59587,801
8 youtu.be 1954,741 15631,744
9 wordpress.org 6824,309 21600,247
10 adobe.com 3473,225 26768,918

8637, 8446, 1970, 3279, 4021, 3802, 6331, 9865, 5809, 6670, 9430, 33, 6264, 5990, 5179, 2197, 5222, 8385, 6659, 7568, 8290, 7454, 1219, 9337, 5185, 237, 110, 7132, 2771, 4886, 8287, 1765, 7725, 701, 1813, 5063, 9637, 4722, 9835, 7883, 65, 9634, 8388, 6547, 9887, 9108, 8515, 1682, 1021, 623, 649, 2935, 8202, 1141, 1715, 3055, 7141, 1952, 9454, 6686, 9932, 7513, 6665, 4686, 1575, 519, 993