name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 783,3086350 | 366,7822378 | 578,1346543 | 977,2807236 | 795,3004197 | 891,8476551 | 2022.08.15 07:28 |
american express | 360,372262 | 48,6767687 | 520,6082654 | 871,5948336 | 836,8899790 | 874,2845266 | 2022.08.15 07:28 |
amgen | 448,1330959 | 465,6947324 | 452,2649414 | 28,2348485 | 574,3934278 | 18,1513948 | 2022.08.15 07:28 |
apple | 528,9941947 | 432,3236458 | 295,3234806 | 172,6542026 | 361,2183506 | 331,8805931 | 2022.08.15 07:28 |
boeing | 826,2026837 | 475,6629829 | 93,3500025 | 947,5408451 | 483,4127844 | 236,9345947 | 2022.08.15 07:28 |
caterpillar | 678,2634291 | 170,2513019 | 657,1865294 | 403,1849389 | 181,8348149 | 509,4753384 | 2022.08.15 07:28 |
chevron | 159,6798853 | 130,5190023 | 898,4605122 | 400,7248518 | 663,8750218 | 388,7558583 | 2022.08.15 07:28 |
cisco | 225,3353440 | 297,7081226 | 748,5322809 | 643,4258540 | 795,8121604 | 677,4525668 | 2022.08.15 07:28 |
coca-cola | 998,798525 | 637,1794137 | 914,1460902 | 655,729628 | 826,7842929 | 592,7242113 | 2022.08.15 07:28 |
dow | 245,9915603 | 449,9080008 | 866,8368976 | 664,916063 | 173,9605624 | 799,9203699 | 2022.08.15 07:28 |
goldman sachs | 493,4424461 | 346,2885532 | 255,233796 | 741,2532960 | 104,3786255 | 433,178993 | 2022.08.15 07:28 |
home depot | 525,874616 | 91,3506911 | 871,6828271 | 75,1165595 | 674,5239654 | 25,5409693 | 2022.08.15 07:28 |
honeywell | 361,6884192 | 632,5331046 | 649,4323044 | 454,1418248 | 874,7996982 | 430,1293569 | 2022.08.15 07:28 |
ibm | 823,1714978 | 383,9263097 | 550,8153625 | 944,748390 | 902,350711 | 426,7745785 | 2022.08.15 07:28 |
intel | 718,5004324 | 891,3922854 | 25,9156981 | 933,3852607 | 604,5658302 | 918,2530987 | 2022.08.15 07:28 |
j&j | 998,3718395 | 395,8728850 | 172,8253013 | 3,9946154 | 996,3848946 | 921,5469223 | 2022.08.15 07:28 |
jpmorgan | 201,8651340 | 622,1030810 | 900,472912 | 877,6181031 | 548,7687972 | 11,5721212 | 2022.08.15 07:28 |
mcdonald’s | 684,9436430 | 957,2886124 | 509,8757469 | 542,5076076 | 248,9366345 | 381,4191241 | 2022.08.15 07:28 |
merck&co | 762,3827343 | 414,7587349 | 767,3346644 | 306,9678858 | 200,9274183 | 71,1000033 | 2022.08.15 07:28 |
microsoft | 974,9486261 | 718,5224330 | 717,7284948 | 95,4019185 | 672,519359 | 690,1816108 | 2022.08.15 07:28 |
nike | 927,2322419 | 689,1752692 | 169,697109 | 594,9308121 | 452,81326 | 689,2200739 | 2022.08.15 07:28 |
procter&gamble | 343,9952040 | 188,5425952 | 922,2589264 | 642,8973317 | 208,3607049 | 420,9249756 | 2022.08.15 07:28 |
salesforce.com | 90,5143187 | 327,7613373 | 566,174248 | 943,4939373 | 250,6321663 | 669,4185429 | 2022.08.15 07:28 |
travelers | 702,2635997 | 350,1543222 | 272,389019 | 375,6145291 | 35,5623557 | 157,9567280 | 2022.08.15 07:28 |
unitedhealth | 821,7997227 | 854,288343 | 161,2738242 | 953,2496271 | 788,2807038 | 11,3543973 | 2022.08.15 07:28 |
verizon | 298,9539122 | 848,5477951 | 586,5175409 | 966,2879556 | 781,3156929 | 442,528727 | 2022.08.15 07:28 |
visa a | 355,8166738 | 667,3887005 | 379,8245259 | 346,2003114 | 624,1994881 | 229,7846760 | 2022.08.15 07:28 |
walgreens boots | 473,1829555 | 35,2614549 | 464,452672 | 616,7617878 | 999,4641866 | 310,5852579 | 2022.08.15 07:28 |
walmart | 981,2759208 | 873,7628680 | 592,3154912 | 815,9462082 | 133,4831422 | 335,5111944 | 2022.08.15 07:28 |
walt disney | 308,6803370 | 711,9319165 | 879,9406513 | 716,3531372 | 124,7508954 | 614,5872660 | 2022.08.15 07:28 |
# | site |
stats | hit |
1 | www.blogger.com | 6921,378 | 48904,719 |
2 | www.google.com | 3897,669 | 73858,19 |
3 | youtube.com | 5699,454 | 3044,786 |
4 | linkedin.com | 7036,727 | 69610,524 |
5 | apple.com | 7218,386 | 29113,206 |
6 | play.google.com | 3700,279 | 68079,314 |
7 | microsoft.com | 949,667 | 35288,53 |
8 | youtu.be | 5660,505 | 78050,258 |
9 | wordpress.org | 8824,270 | 97644,272 |
10 | adobe.com | 9382,716 | 29054,509 |
3210, 8723, 9894, 7690, 6868, 7451, 6558, 605, 4118, 8885, 8940, 7989, 1228, 1016, 3614, 65, 9029, 7296, 2743, 2673, 4735, 9267, 712, 4517, 1006, 3995, 4865, 1579, 2692, 4470, 8690, 3129, 3321, 6640, 5410, 5675, 9435, 1437, 4813, 4977, 9355, 5762, 955, 311, 9936, 9952, 9315, 6343, 3506, 8699, 2295, 9060, 9314, 1876, 6450, 9943, 5823, 23, 3046, 424, 5114, 1606, 3456, 7064, 931, 5876, 134