Table 5439 stat 9200 time 2022.11.26 15:57 Last 20221126
name last high low cgh. cgh.% vol. time
3m 589,1453835 183,4459952 393,9284449 112,9634351 770,8873325 142,1983094 2022.11.26 15:57
american express 255,8506582 631,277464 702,7664996 967,4950177 235,1541995 178,8599934 2022.11.26 15:57
amgen 185,2855718 737,6199538 464,2809491 540,534670 426,7229802 499,8195367 2022.11.26 15:57
apple 651,6108543 783,4215912 498,9247413 620,7524516 775,2511244 780,4775940 2022.11.26 15:57
boeing 18,7474598 972,2522146 901,1499201 113,862883 436,8492751 706,8998244 2022.11.26 15:57
caterpillar 131,2461073 953,5565567 969,4527535 376,6205123 64,1590651 43,5617946 2022.11.26 15:57
chevron 84,6620039 314,8592058 913,944440 337,9307520 842,3094113 183,7435630 2022.11.26 15:57
cisco 459,2951746 830,8948232 145,5360932 794,2746737 782,7479389 831,7512878 2022.11.26 15:57
coca-cola 201,2073238 372,2643000 367,4139035 826,4501951 76,1403406 310,9890355 2022.11.26 15:57
dow 235,6462006 919,766882 955,1027540 820,4149432 398,6501024 310,5423782 2022.11.26 15:57
goldman sachs 187,1044139 817,9683960 852,6482822 719,530450 855,914837 318,2219947 2022.11.26 15:57
home depot 505,1434395 672,5812944 284,9815905 570,5185645 628,4901172 595,5834028 2022.11.26 15:57
honeywell 593,4155037 998,9907997 66,3081123 533,2518016 413,3502296 220,2648789 2022.11.26 15:57
ibm 998,9398812 318,8541176 32,6352687 77,5367519 778,7483019 118,624882 2022.11.26 15:57
intel 730,6883759 581,3576833 179,1763051 941,7713641 592,9394321 762,6574148 2022.11.26 15:57
j&j 248,2953415 909,6600705 645,1294138 925,6440827 70,2428730 498,1006597 2022.11.26 15:57
jpmorgan 878,5743124 637,6568499 323,7554577 719,525066 444,3003905 410,6223265 2022.11.26 15:57
mcdonald’s 477,3512759 394,685043 291,1558543 726,5382522 451,6351353 199,967666 2022.11.26 15:57
merck&co 764,1232719 741,8338440 366,2390494 934,2442866 813,5719151 901,1359760 2022.11.26 15:57
microsoft 328,6204743 189,7712062 920,5986723 394,3975603 949,7872233 466,2406560 2022.11.26 15:57
nike 943,1919835 779,3942732 827,9772308 491,5916678 101,2318890 426,4666475 2022.11.26 15:57
procter&gamble 471,3600153 711,2843001 931,6120704 420,2593030 233,6087584 31,1534094 2022.11.26 15:57
salesforce.com 208,4240419 551,1573787 212,170340 398,1543426 209,1769428 549,361361 2022.11.26 15:57
travelers 155,396555 628,2546762 272,533156 721,7424827 413,4322576 27,3452611 2022.11.26 15:57
unitedhealth 45,4470586 604,2768725 56,6350732 430,2632475 60,9812513 421,2703801 2022.11.26 15:57
verizon 998,8186608 425,2073026 995,9733383 244,1497771 13,8712426 405,2845381 2022.11.26 15:57
visa a 924,1257768 27,3378888 558,538033 683,6023622 501,2877139 879,5566787 2022.11.26 15:57
walgreens boots 922,3095165 820,9819020 291,2405524 253,2890530 60,6770046 496,548167 2022.11.26 15:57
walmart 650,7397943 205,6633365 611,6090470 947,5355948 735,9748951 873,2928581 2022.11.26 15:57
walt disney 29,5566334 895,5295601 844,7744549 87,7671342 84,9061649 749,3747391 2022.11.26 15:57
2022.11.26 15:57 2022.11.26 15:57 2022.11.26 15:57 2022-11-26 16:11:02 November 26, 2022, 4:11 pm 11.26.22 26, 11, 2022 20221126 04-11-02, 26-11-22, 1130 1102 6 Satpm22 it is the 26th day. Sat Nov 26 16:11:02 MSK 2022 16:11:02 m is month 16:11:02
14206016023287465451109399809392019435997332115593
855883736122894351697899544837661865119692252999087
1087298931791334385199365636333735601866753497092330
69722987289983557537434308495424077812416022943618
1519480995714763510701626233979854897995004572470
930796418591625150086521914985718943932881417713181
849889439262081112547269740358162156290889381903473
6611479665147544696236095035971221089493571384172780
185135797389026536841382455484415916534335796960
5543129326879291513695673194531813817470863102358
514464885228748135279982989690571708657537968984565
742654777528572027246045746737060388597591398782389
34074451891884716606987388832799132828125736411807
562141236940729555013266455372023041249754164231444
9233753346392724116362901052664361379242273579652175
5144587362761673614669625071853265823152390144206145
468711369615545828685945542850560862872823723434
972176420069974231194225076950168292408754735992154
538413123498670689797125818645997907528720243332034
7624536511565412548854341345992620514556556114224
753774224365201482359259534962791014136616241155833
62412950425690225767239945696920213047488846865847
5779215597308055886031663988733884802256315119495925
8345586114594153325120086561361687492949831533676876
4848271556621382525231616453328677179328957489374161
3950782240469650344178206832766224746404257456065454
997777011642166624752132247174343953360425821701593
47826646237746257601728572981366326343289680251882
88294387968879796020631333885152477262243939897346
969791397652563090783209866104188634750543422923379
62826012251899718756157243193013061841372447208417
8470284854389216275763352855840257134990120694388642
3750163435162875195154934351263228894895440482249
23983004847224342176582212154039698586243878154268
39387123569787398323919919878325226431275663826339
929115192218732752585731086644909362584422735216
416432666415465661146537212342890752212196549023
5914600211336725668695497059021055128579095220299
6823851161497140555323152671541783062693547873208230
712153496347722801635686020342813981317572319358829
216241741377384087148897361730520686304465915934515
559857293861575828193298677659344774486739311062047
1397173995423601762457342544287497316255361774883
15732862775172591716824489687509222322658681718860
# site
stats hit
1 www.blogger.com 8706,432 6327,373
2 www.google.com 5194,980 52992,719
3 youtube.com 2661,892 49314,692
4 linkedin.com 6178,443 70893,440
5 apple.com 1245,962 92859,983
6 play.google.com 8369,876 7505,138
7 microsoft.com 1075,596 79574,837
8 youtu.be 4129,617 72279,284
9 wordpress.org 479,787 65608,568
10 adobe.com 7660,186 28531,32

7785, 6957, 4329, 3449, 633, 2316, 4029, 462, 1645, 4115, 6059, 8291, 3510, 1578, 6816, 6149, 9137, 6805, 4452, 7412, 3532, 4471, 3414, 7546, 3762, 2870, 8610, 3739, 5123, 7489, 7214, 6539, 6742, 9815, 3597, 6277, 6953, 4687, 5679, 5425, 3893, 9260, 9454, 4622, 8316, 6515, 5748, 1880, 6396, 3683, 8921, 7119, 706, 6240, 4038, 5825, 9958, 433, 8083, 3987, 7165, 1927, 3554, 5403, 5501, 9941, 9045