Table 2583 stat 1873 time 2023.06.01 18:51 Last 20230601
name last high low cgh. cgh.% vol. time
3m 471,2569371 92,2975081 51,7491509 14,7191856 137,3927754 294,7065219 2023.06.01 18:51
american express 612,8304836 268,4001527 774,4621853 957,4854224 735,6558583 596,500428 2023.06.01 18:51
amgen 697,4514035 120,1605283 871,3775057 348,3417084 634,4392750 639,6852796 2023.06.01 18:51
apple 189,6525858 405,3249503 46,6979111 32,6573643 528,2994042 58,3027404 2023.06.01 18:51
boeing 761,145789 788,4971508 670,3838908 547,3677756 835,6664611 528,7062550 2023.06.01 18:51
caterpillar 44,8761261 48,6784095 316,6871797 364,5038268 340,7681542 828,3851265 2023.06.01 18:51
chevron 466,8602491 43,9944599 160,1000077 297,9212427 115,853629 418,7850237 2023.06.01 18:51
cisco 469,9655869 153,3045479 632,6811029 11,6760147 557,587661 355,8726299 2023.06.01 18:51
coca-cola 746,7181132 377,857111 486,2052337 471,9523325 66,5133282 946,2251360 2023.06.01 18:51
dow 613,2439925 147,7279223 330,5647719 513,7986091 530,6657451 104,1624067 2023.06.01 18:51
goldman sachs 347,1139597 838,9040769 173,1928454 776,9186714 911,1531634 5,3972258 2023.06.01 18:51
home depot 359,4752200 350,4238798 988,2963506 649,6018839 540,7953942 330,8696984 2023.06.01 18:51
honeywell 360,8427521 668,8905248 508,7714643 53,8553450 885,8913526 759,581497 2023.06.01 18:51
ibm 85,5361286 976,9951565 689,9812035 392,476890 456,7419405 472,4449715 2023.06.01 18:51
intel 39,1205844 47,5786341 916,3766615 448,2761447 220,1166399 167,7279105 2023.06.01 18:51
j&j 888,2196008 583,7735281 111,3426773 831,1951513 878,8084987 191,5680978 2023.06.01 18:51
jpmorgan 789,5826899 616,2461256 325,873555 691,3629214 208,7379523 941,1239184 2023.06.01 18:51
mcdonald’s 115,3898878 400,3340272 507,5667324 62,3946317 786,6451931 168,8972865 2023.06.01 18:51
merck&co 987,9998374 93,8666761 808,2827455 435,5980382 865,505605 844,1900657 2023.06.01 18:51
microsoft 138,5352607 553,3458557 273,4945424 470,3878267 884,8698371 722,3909578 2023.06.01 18:51
nike 437,7837914 785,2229026 429,9537491 121,4168546 953,2126269 284,7619225 2023.06.01 18:51
procter&gamble 495,7183044 360,3608077 769,2041243 551,9067807 739,1038604 253,125980 2023.06.01 18:51
salesforce.com 598,7224104 401,4828329 592,1222784 873,288170 906,6593801 252,3350541 2023.06.01 18:51
travelers 613,3719086 752,5667156 584,354393 329,799077 753,6885986 441,5226085 2023.06.01 18:51
unitedhealth 892,9915886 429,6321078 96,6820255 645,6938516 405,451304 177,9966834 2023.06.01 18:51
verizon 168,504751 26,734784 710,2772198 409,3229842 649,1604412 889,2336638 2023.06.01 18:51
visa a 196,2183376 314,9496242 907,7542868 472,7996589 746,9016218 432,8413243 2023.06.01 18:51
walgreens boots 584,764725 535,9880831 122,7118603 984,2890115 762,102668 363,4721903 2023.06.01 18:51
walmart 288,7710224 795,9366149 931,6848740 171,1273440 903,4838501 77,8101476 2023.06.01 18:51
walt disney 238,5492007 610,9840122 451,415732 825,344696 118,3605123 23,2396484 2023.06.01 18:51
2023.06.01 18:51 2023.06.01 18:51 2023.06.01 18:51 2023-06-01 19:04:56 June 1, 2023, 7:04 pm 06.01.23 1, 6, 2023 20230601 07-04-56, 1-06-23, 0430 0456 4 Thupm23 it is the 1st day. Thu Jun 1 19:04:56 MSK 2023 19:06:56 m is month 19:04:56
74834889123051102159374120690279801340110279809434
26988550376238187995178591442674069906073455973511
9864859168152335638239888206605546379583381872904620
99173318766789182478754610989106907872249887111412
57315406333594357509834486740171246339658371483771
6963172650107076780657387063735761569207463480534364
800090901156425144273369676191368896901587164689611
14082074229972821842744113175353337097944414257927
3985205849776722384643135881018577665107189569316
754667383700586871445516493447857563806049415082564
9640701689172528303427895130326547478544377356741770
846962193002855248144579312235676513584393417975120
399035806407261010808484562971006387819613229004108
25631253829847698739456750980931689289392874894130
60775595927022668403509350341985864349476987678928
6913335220378072961357906736797359443626443318473445
15876531272793144855506600989769973018687764449103
99908802493455529034653359680175053982378840345948
5766141132685817483324583332666891938746889033933652
385039858595218846181405752467435625534238722319528
886840801100205772648348804536998856446287467034363
2749319278907196457998983379358175377663259257984175
1107688614512151291167012009840160629530999120279972
52003655444125123196163432422397843236336415727
2933180066708674637450864440832576989271771245495627
2419675039314497258727301491437357271893421287209709
6731846551422141332815741802899154193634705886043413
854162988562250753867910953935979061527199298532482
292345401901846613301227405514844137320021343131311
8095662144327661587920527759137372185596739097247466
2850926336552004593398205407315443841989768416760
522648208342328883149617219927044872736213585534193
103439425265427718597754222208914196075634453648202
18584735203708592998312243361935317877115966712876
82322136373731864457167533947685906015209411968737
105346285058168512546336114669918046844763187215
7422614542011608912633547529197679061714077193142
9416388416091040746449509902918313681734531858752011
7242699875236712604327126073232392475098547883637030
5734905959187473668393286402171424539288881069986963
37296889006305316543639138563244393836114639391063
89686655537125644285645832495594463732855871114323
8681869010097805358746898565510338493019611448967542
80155846290859842719254926941676833074319062131725
# site
stats hit
1 www.blogger.com 2326,868 66200,218
2 www.google.com 6213,8 1848,87
3 youtube.com 5919,253 37711,45
4 linkedin.com 3119,537 47152,473
5 apple.com 4621,679 39926,747
6 play.google.com 7206,795 51434,619
7 microsoft.com 1023,793 93745,795
8 youtu.be 4141,559 96688,647
9 wordpress.org 4253,629 86366,47
10 adobe.com 6362,883 13290,229

5100, 4462, 7441, 5089, 3178, 1436, 7693, 2151, 6995, 9762, 9764, 6830, 4865, 2415, 8624, 5029, 7420, 4191, 8675, 9091, 1829, 2981, 8146, 5142, 5226, 7718, 1132, 1042, 1842, 9683, 8150, 4189, 4201, 430, 7659, 4729, 46, 9008, 2840, 3333, 9054, 3055, 5597, 6182, 7552, 7903, 575, 1271, 471, 7651, 1220, 7617, 89, 9457, 775, 993, 3838, 13, 8143, 6873, 2059, 1395, 6867, 7409, 4365, 5467, 7439