Table 1040 stat 9170 time 2022.09.29 16:32 Last 20220929
name last high low cgh. cgh.% vol. time
3m 636,9611612 871,1284910 690,7760343 237,4156098 123,7133773 116,1345041 2022.09.29 16:32
american express 302,3080245 100,5088386 878,7204126 946,1072134 562,950345 758,3559158 2022.09.29 16:32
amgen 13,8319893 697,827980 21,8013850 999,6567216 762,8712147 785,4531816 2022.09.29 16:32
apple 647,217034 868,7702846 735,9846590 904,373104 293,39491 546,1711760 2022.09.29 16:32
boeing 724,4925280 279,2860210 587,364741 642,5996375 868,3393919 682,8889669 2022.09.29 16:32
caterpillar 141,6821743 546,9033230 553,3309009 357,2006377 353,2252958 970,876849 2022.09.29 16:32
chevron 210,8757110 125,5026382 879,6711442 674,6040216 164,9522034 890,7512346 2022.09.29 16:32
cisco 988,5319792 351,8571408 871,333075 746,121479 715,2917960 915,2688705 2022.09.29 16:32
coca-cola 623,2719753 470,9753011 497,4404304 63,7072258 316,1879811 210,1958013 2022.09.29 16:32
dow 859,8836780 800,227974 836,6898653 774,8245588 222,1249039 682,932155 2022.09.29 16:32
goldman sachs 159,4278071 106,8736929 719,208341 143,3422998 293,6120715 318,7900804 2022.09.29 16:32
home depot 53,3805867 497,3686432 568,7071701 564,4276930 591,3642672 451,4267294 2022.09.29 16:32
honeywell 55,2245222 252,2759768 350,9329877 369,5076374 361,4745555 381,803977 2022.09.29 16:32
ibm 495,5238936 423,7881988 136,7402983 578,1884669 121,755853 557,6894526 2022.09.29 16:32
intel 782,1215545 118,3736033 486,5676358 800,5399540 792,516207 816,1415840 2022.09.29 16:32
j&j 984,1851230 649,3454030 660,305516 426,1550679 554,8484981 943,6904101 2022.09.29 16:32
jpmorgan 589,5215457 878,7096812 597,4359871 399,3798861 557,5162792 753,433631 2022.09.29 16:32
mcdonald’s 84,5538219 583,8760728 605,3992478 18,5900508 584,6668780 935,2440492 2022.09.29 16:32
merck&co 697,3612543 399,2518746 210,3423836 942,7985488 864,8211617 508,4610601 2022.09.29 16:32
microsoft 257,9073636 841,8146902 424,5944354 858,5075576 149,4413703 384,7536997 2022.09.29 16:32
nike 840,4012870 344,4249888 69,2792041 669,7655945 640,681548 18,8502107 2022.09.29 16:32
procter&gamble 411,9597536 649,2744675 781,1569893 735,380639 65,5764736 852,4879956 2022.09.29 16:32
salesforce.com 171,7108072 995,3191661 153,3791834 73,9927954 780,4166161 418,8486353 2022.09.29 16:32
travelers 696,868220 614,3362784 155,6316987 187,5655151 591,8352485 840,3723675 2022.09.29 16:32
unitedhealth 992,5755100 411,565906 152,2631853 545,3228924 974,5401392 642,1261698 2022.09.29 16:32
verizon 919,7149242 119,6997929 132,5367493 548,8273604 623,1626578 164,7785479 2022.09.29 16:32
visa a 794,3501278 344,3858087 186,1840453 758,1776139 759,1686074 234,9115387 2022.09.29 16:32
walgreens boots 432,7787905 235,4057851 319,8764895 532,2382522 591,6509200 938,7229540 2022.09.29 16:32
walmart 188,4864731 550,8112403 649,7139530 590,4434873 65,9338510 829,2494569 2022.09.29 16:32
walt disney 118,5874720 427,8774515 756,6612752 789,1878719 440,234212 594,7589952 2022.09.29 16:32
2022.09.29 16:32 2022.09.29 16:32 2022.09.29 16:32 2022-09-29 16:46:10 September 29, 2022, 4:46 pm 09.29.22 29, 9, 2022 20220929 04-46-10, 29-09-22, 4630 4610 4 Thupm22 it is the 29th day. Thu Sep 29 16:46:10 MSK 2022 16:09:10 m is month 16:46:10
12574914935396437646709365354273437417021926873835
320546886876837107124433811069555191774929022940
4863389885636766789891941814878662543707817121178243
1989178462384739234472396552594138028648669257102261
3659224142433046915726739420719741251794949378208182
304249087772968046842429950279772957639887482401828
626358734157833642187632612078201613376039166255545
979261661516126668736304448813164418218779766239
261084268362193898366957843652490387667313077894321
5177714147234279790413667168329623037953128498387344
10346314718968029067608755098245353117111527861246
605930194050853594061853710934871942228995187564228
2487893910834814839981549226618466445837800911669542
381611848169505874012104243107874355955138269112728
49963156501028355016986381106214947871548518591767
34049459359726899137241228282888128353115114808386
147136148645866725398807173262143269405099797104
23329944914786447872590294929859588046346495335
9982710064425669595124422632316324724482914718748129
5520441034756168147879062045772976701713558242895954
503266343357408903731361456781317593217434398481720
24054939444402046262877099291645274847373221976093
7835259513705562902828587111140295176721873468033587
1847482232422174871775344954389829789994697302738
7914204274728585022872452643058176906080586162117
915227748309142821872577905790781797967158838541460
3829775837303792879771892451172688466105271015284002
22723513766930912484329541601574546105349299612874
749850511811635569653401644931243787304558188573936
6636194665673911943689598827419133684913882965453
1198556266599030170780477213133962877968144127677545
718583459717694746767476220893004800924462073589235
66879223905727431791506712931711724375559822661
8528518988159763610778435916596762744173357510673813
1822782063964499410934603050753857459477116027453317
9674161892053281792033711261573213504288967423401744
4900883180725991990586288274947620096769287149912
524895375750147926533084470970553444352807814982483
877776403584939987875571268364154609424891983945058
382142248979950116899506620493167393968493527291941
412649176806573750424030133576258346224758882455342
9837537971732578453371109012982954838347344076845
465835508268806974547467241977148944202698188247735
70015992413689356482217300765023818786471030139871
# site
 stats hit
1 www.blogger.com 9993,607 86949,781
2 www.google.com 3801,100 48105,595
3 youtube.com 6984,866 779,764
4 linkedin.com 7590,777 82802,480
5 apple.com 9980,700 77985,966
6 play.google.com 3499,828 307,242
7 microsoft.com 7058,119 71281,74
8 youtu.be 4194,604 6079,419
9 wordpress.org 2106,931 19959,591
10 adobe.com 294,681 18483,728

1927, 3052, 3190, 9670, 5642, 3685, 9351, 972, 3232, 4726, 2317, 1376, 908, 1913, 9130, 3176, 4099, 746, 4071, 7474, 9734, 3627, 7262, 9616, 6307, 9763, 3254, 242, 8420, 1876, 1344, 8606, 1279, 2730, 9765, 5063, 1362, 8583, 3286, 9115, 2540, 8215, 14, 9955, 609, 5983, 6882, 7394, 3938, 3510, 327, 3201, 7260, 310, 9981, 138, 8301, 8313, 6807, 6748, 97, 9368, 7318, 5139, 6885, 4958, 7220