name last high low cgh. cgh.% vol. time
3m 363,8783668 981,449689 277,1508523 774,7382556 163,7932466 554,8450796 2022.08.09 14:41
american express 663,7374919 40,4632402 96,842066 909,2368165 427,8972001 300,1915701 2022.08.09 14:41
amgen 928,2722511 917,4908457 940,9335832 303,3029436 812,2836383 348,890540 2022.08.09 14:41
apple 435,1222005 827,5975293 915,3817464 443,5784804 120,4821693 42,2144940 2022.08.09 14:41
boeing 566,9511829 451,9936861 848,7512357 186,7771911 24,1030765 268,9637872 2022.08.09 14:41
caterpillar 37,5703561 267,8486095 854,6146432 937,2884848 737,7649730 886,6522906 2022.08.09 14:41
chevron 147,3286229 231,2659575 810,2724914 480,3771679 224,9317619 371,720571 2022.08.09 14:41
cisco 683,5561101 849,7064842 659,1172850 670,6958461 687,9370021 544,5416353 2022.08.09 14:41
coca-cola 552,4821190 830,2884888 247,7161342 940,3938113 45,1715503 660,8555492 2022.08.09 14:41
dow 444,1402202 233,6677159 72,6035710 740,7549796 160,5890211 462,8188674 2022.08.09 14:41
goldman sachs 706,1317351 515,3939470 69,591690 935,6203824 541,7657024 908,7883800 2022.08.09 14:41
home depot 482,8496505 183,5265935 22,8419601 382,4652424 982,6148597 133,541623 2022.08.09 14:41
honeywell 219,8727312 809,3781115 462,2706055 197,1680582 402,7116923 562,4710778 2022.08.09 14:41
ibm 771,4975874 92,3121493 264,3313 101,7451261 850,2827205 272,8711825 2022.08.09 14:41
intel 125,6538622 337,1068607 269,4693831 161,4871523 342,9701648 865,8038664 2022.08.09 14:41
j&j 241,622425 971,6431108 774,5339296 115,5447960 32,2056487 857,2948066 2022.08.09 14:41
jpmorgan 206,9574745 40,559616 240,3116523 927,3648754 965,2635689 472,2342362 2022.08.09 14:41
mcdonald’s 733,6327590 721,750662 603,5866521 879,8436940 649,8508570 487,4228293 2022.08.09 14:41
merck&co 385,6009933 967,4163035 806,8245706 711,126217 782,7510427 69,222398 2022.08.09 14:41
microsoft 63,9957273 387,282093 260,8588512 263,9922482 492,9838338 68,945339 2022.08.09 14:41
nike 570,9462467 938,2193804 797,4250325 642,1818901 26,6098350 598,8326675 2022.08.09 14:41
procter&gamble 434,3093036 845,2164504 61,9138724 239,1230412 909,6258053 152,1688959 2022.08.09 14:41
salesforce.com 485,4136958 161,9762667 398,2284582 71,9680154 175,90283 188,9718084 2022.08.09 14:41
travelers 434,8296054 154,4600864 440,7518919 293,8738458 62,1380431 91,1215416 2022.08.09 14:41
unitedhealth 52,3289863 245,9615151 954,3958331 131,4394480 809,2915549 416,2070584 2022.08.09 14:41
verizon 520,4865151 175,6947178 496,3624694 666,9296040 192,8202245 390,6315150 2022.08.09 14:41
visa a 572,6824442 505,6333118 820,5956568 755,8724026 924,9994361 834,8794346 2022.08.09 14:41
walgreens boots 395,9643286 319,2047980 256,7345971 412,7758964 221,5869300 471,7166554 2022.08.09 14:41
walmart 949,1371402 646,1414740 957,359497 773,5294810 718,2783497 163,5388810 2022.08.09 14:41
walt disney 874,9176461 411,7986494 917,2452012 678,3123512 210,9969665 517,4654130 2022.08.09 14:41
2022.08.09 14:41 2022.08.09 14:41 2022.08.09 14:41 2022-08-09 14:54:42 August 9, 2022, 2:54 pm 08.09.22 9, 8, 2022 20220809 02-54-42, 9-08-22, 5431 5442 2 Tuepm22 it is the 9th day. Tue Aug 9 14:54:42 MSK 2022 14:08:42 m is month 14:54:42
929195277120465431568065379870049885322201333589
474916307375181660793595742668012668849718070548000
5810990777925957405834123248087151577772345501807
4084230611497415937676695352256073712928276484813
70019431091136675753603500802931908909227438704930
6847301079491021621522427432506034964087273465065690
1157476327128664326894316504640032261743662168436762
7984121820453234846184171666373759736742898562038251
5964353246705992518882634844436638484945712878253290
38357535231771806224736377382519722723835513684155
4217236487887000828598215164731382585077105036041384
34352581248647769829810158732973557745098759204216
21107439777624655834509110473255471900631772283433
34744277632255099880814931936195792631856352026555
720310959969988127266583373206526635253721110034160
53161278852936529116221999195412270311430547172058
6602545596986947664194564113994076739821643518682424
532577309067442509352921114751522259139795820229896
786980043936743270959961021128931278245297122672633
8921800331095806163443961809362973263742699887030
6139506795213424280433947644790031517229625443561112
5905745140562231236031109274231692982223204112768616
2796704647535006588557938184986639367206180762093700
940275192505990422125007946828765001890776355042076
147213396533147875943662201549078133085717425705949
488853018763524719448435832474193498784164382742696
431145105597171263607669576338617021018941533845205
479497538925275543232831924865097976528850134004672
9885101230828567329668999254401725629465648477925
53218865413980483838957396498953022083457483503101
1261600632945101318907979949471485007531978609
67389952727337863974604923855545286488961072379078
64202955937147889531534533839518365861977727426926
6701996127172716281053641409965782102872493582372097
1942267736866029515527441699574344673330750851487
8868147735782116239789515363972813801759141348541
8146361836449355748672137502681364872233714636957814
361195509388577673277509387637713019923856290789292
583913857273560071474517799223408525494730335687907
3635292332085914241395878299996556367649182107187
777927382883267092994565469839849906788292989798436
418624542157212659191267812446657762353498925785331
82194801977932993582465350749069712180367763702129
337231352113011800739975021676068385869872526294276
# site
stats hit
1 www.blogger.com 6305,886 6447,234
2 www.google.com 988,201 57055,570
3 youtube.com 5138,441 59039,649
4 linkedin.com 7418,92 44957,21
5 apple.com 4912,581 52266,927
6 play.google.com 2560,272 61039,967
7 microsoft.com 8581,44 83923,143
8 youtu.be 3060,930 56957,937
9 wordpress.org 8155,635 16982,915
10 adobe.com 8344,741 48352,349

739, 9228, 4466, 6566, 4660, 2826, 1937, 5954, 886, 5427, 3070, 8337, 6489, 7753, 2314, 5703, 1203, 4707, 4364, 5934, 7105, 6396, 1252, 1409, 9723, 2319, 1625, 2201, 8134, 2006, 1187, 3501, 2639, 8057, 9480, 6026, 2750, 5626, 4771, 6139, 3868, 7285, 9113, 3606, 9440, 7695, 3319, 3015, 9403, 2960, 5062, 5466, 1407, 1812, 8125, 671, 6408, 7485, 7441, 2767, 6702, 7506, 1657, 5978, 1591, 9940, 7922