name last high low cgh. cgh.% vol. time
3m 812,5334953 933,8452986 742,5438537 789,4107618 303,6799914 54,7391504 2022.08.16 13:06
american express 331,7336140 944,1729110 504,9831887 966,3992562 414,2894170 597,8869227 2022.08.16 13:06
amgen 997,4172455 809,8974724 951,3034648 280,7637270 837,2124927 609,5793282 2022.08.16 13:06
apple 756,3982985 990,586627 79,437792 798,4094542 777,7422880 582,2815990 2022.08.16 13:06
boeing 725,5490124 681,1397245 838,2780897 27,8362640 695,8360589 734,6471247 2022.08.16 13:06
caterpillar 140,130947 411,9764838 226,198771 556,9819338 418,5459019 41,4964654 2022.08.16 13:06
chevron 590,8384095 906,3670740 581,4882847 649,3061741 38,3295280 446,8757265 2022.08.16 13:06
cisco 608,4725457 712,3029528 309,4457267 950,4481282 459,3609290 425,6844088 2022.08.16 13:06
coca-cola 381,9804238 666,7989816 526,7069388 296,1160065 545,2013664 483,1260457 2022.08.16 13:06
dow 689,1317533 432,7269482 461,8781182 603,688989 351,3146649 372,6592683 2022.08.16 13:06
goldman sachs 760,3219290 108,2192130 683,5320083 903,636640 512,5699641 862,387575 2022.08.16 13:06
home depot 277,1580925 155,8222511 360,6378443 948,491099 769,3805163 776,2308788 2022.08.16 13:06
honeywell 259,3787326 300,6092982 693,6716292 269,4537890 993,3759629 673,6764161 2022.08.16 13:06
ibm 908,5766236 740,4204031 147,6027256 459,4234905 761,6139244 246,1202768 2022.08.16 13:06
intel 252,1940382 170,213662 574,9454447 252,8331888 324,5520225 443,175746 2022.08.16 13:06
j&j 224,7110535 471,2172099 87,1443655 893,9949874 721,6337060 415,8675766 2022.08.16 13:06
jpmorgan 237,8745509 291,9972496 488,5368085 118,7402439 731,2869130 761,3054009 2022.08.16 13:06
mcdonald’s 233,138549 139,5565349 566,5810767 574,7895290 292,454730 7,3791464 2022.08.16 13:06
merck&co 190,9003648 374,9108275 534,7895242 778,7705023 664,694710 767,1525503 2022.08.16 13:06
microsoft 606,8852781 892,3371259 173,6544041 642,4045487 668,7811164 961,2341362 2022.08.16 13:06
nike 362,5351929 24,6543231 581,304040 34,7705043 930,4076032 681,4648394 2022.08.16 13:06
procter&gamble 197,4597357 236,8612024 529,30933 14,1354859 888,9065468 473,605624 2022.08.16 13:06
salesforce.com 561,1151385 465,2292097 896,4261945 463,2584479 961,4870111 912,5420532 2022.08.16 13:06
travelers 517,9462404 313,4481837 354,9938892 913,5509709 454,1483646 412,9828314 2022.08.16 13:06
unitedhealth 152,4259259 119,398292 333,5909289 101,8934235 706,5655026 123,6023221 2022.08.16 13:06
verizon 991,5859790 860,9530844 73,7735408 495,5904050 720,8076949 39,736247 2022.08.16 13:06
visa a 801,9516116 624,2552088 100,367688 238,2514340 463,3563573 291,7951674 2022.08.16 13:06
walgreens boots 947,3916547 688,6533534 957,8112239 256,9488542 397,1164454 902,4701929 2022.08.16 13:06
walmart 890,3970760 61,6097673 205,991865 683,63548 51,3079875 262,1507742 2022.08.16 13:06
walt disney 345,4996036 402,8074509 856,6934712 603,8032469 86,2912090 457,422830 2022.08.16 13:06
2022.08.16 13:06 2022.08.16 13:06 2022.08.16 13:06 2022-08-16 13:20:03 August 16, 2022, 1:20 pm 08.16.22 16, 8, 2022 20220816 01-20-03, 16-08-22, 2031 2003 2 Tuepm22 it is the 16th day. Tue Aug 16 13:20:03 MSK 2022 13:08:03 m is month 13:20:03
7123499789317188305495011918057629664773341185747
512037834684545591939378728796659797249298260957502
4349769779028754836025903117819981622177772176095938
984621854606032966259745619185381469990746418305978
279545194177764171189619380167770379685550238584176
364396155543207248844361777947438899360420528595285
1721385346319007116517975257704917810721992437560
59747337877940049521262287430575625132379047476438
389045429127186717735520327630367324643278734563470
396691413181608244808237167269922182766436705396614
25161244731542025611948651056902311335157657570749
8415555046135098405210658868563583682318408038429931
2962303587394999647823555467398846583206120910326842
61552542290358692144774661338232826537358209670323
598440464668123664445111737255379367761813310487401
35355892794852123929291068546497828919871015008613
705731376527152752989081825741948884287329875526402
9072273275347344424573426290524536128034180291338273
156464820854459140346042663261746197875410369322516
505748224080915315352446605379862594950365341163985
1335496504176874094496982913069773275583756111079
94614790341243617329917684839760580889156170118853
5313129327261585419823178762257011505853898376526598
3788326526691104496747151345154774713306824610925366
575979716838907263998678570213331969329633820516839
4098439580052480251077349419332116351741943956443679
5567162460273365185575431569814665618144957008783
817252148407758031855752402818608599768682231978336
2220270737909429272897827865391464864552254345218729
2579714771772572368760304996323794579711135648628
8813841978918247391244045307821585689553409356951054
217124704893794688244308874249523882048386718658813
6767584713144522816506527254598960525274812548242
341085406064673031269928182570629505779681995745191
971031171564805787495409603035206182670022343029308
475019172046384957798468051175240721993373829361417
66438181429268322870783535472015043879487104576457
887787518561473923439671523962081793484676242442320
84213656520822692825935075696593866977949043635563
9135951775912832483945929363454333335115227568273
250130462302786971912623704126531387775558716443012
2121372634262300928942928542785493713478109534464
65210424903943135564854932845713007376878639099901
2866328495545437759937588966988631687962896969343345
# site
stats hit
1 www.blogger.com 5720,866 72529,586
2 www.google.com 8556,198 87181,799
3 youtube.com 5255,205 75429,919
4 linkedin.com 7484,814 67887,783
5 apple.com 1896,382 67872,921
6 play.google.com 3704,61 23758,292
7 microsoft.com 8568,600 18841,783
8 youtu.be 2934,823 11724,866
9 wordpress.org 6884,843 45057,544
10 adobe.com 397,323 34287,566

972, 2755, 1630, 1005, 7363, 9151, 2589, 6537, 3951, 1522, 5537, 9062, 4681, 4359, 7930, 3176, 4851, 8011, 6506, 1929, 9228, 1838, 3145, 404, 2739, 9273, 2100, 2238, 2836, 4685, 6606, 9666, 3790, 7938, 6691, 4164, 945, 7733, 4375, 1184, 61, 5389, 8791, 8942, 4222, 2391, 1487, 2284, 9731, 5572, 87, 2339, 5736, 5121, 8208, 7223, 6761, 429, 237, 7178, 2997, 5285, 1623, 9759, 7789, 7775, 5065