Table 5997 stat 8708 time 2022.10.02 19:04 Last 20221002
name last high low cgh. cgh.% vol. time
3m 151,8474720 908,419186 982,8141671 606,7961325 909,4233694 330,8073065 2022.10.02 19:04
american express 234,4801170 231,8851107 571,4066836 64,7663205 411,1809685 28,67982 2022.10.02 19:04
amgen 561,4642531 842,6545567 516,4424287 525,6666351 290,4332304 708,2721091 2022.10.02 19:04
apple 248,3144795 69,1567992 738,3975758 964,9712870 877,1943558 856,4490636 2022.10.02 19:04
boeing 601,9202797 216,118505 102,2433705 19,6620181 707,8613977 317,2235555 2022.10.02 19:04
caterpillar 304,8418534 890,5937269 275,5987442 865,5224812 913,9340774 679,6510725 2022.10.02 19:04
chevron 332,6433859 622,2093458 837,4787570 658,4387810 399,8737934 451,5002847 2022.10.02 19:04
cisco 118,4692801 163,8247873 331,4788775 49,6345040 321,9385332 229,5958146 2022.10.02 19:04
coca-cola 537,940667 119,4505011 29,7975760 102,3597970 441,7239330 569,2787034 2022.10.02 19:04
dow 203,2275522 717,6017266 102,1681157 102,2185092 637,2643140 44,9680734 2022.10.02 19:04
goldman sachs 743,916391 602,639222 31,8308081 660,5674497 924,7780324 18,9530186 2022.10.02 19:04
home depot 576,1195243 313,165701 843,8819584 295,461471 110,127577 648,2108559 2022.10.02 19:04
honeywell 181,7498849 429,8182690 15,4726615 786,7573903 564,3889196 821,5944728 2022.10.02 19:04
ibm 220,4810492 162,1446023 259,1798731 98,8346898 300,4104364 851,1428544 2022.10.02 19:04
intel 293,1465332 189,4019052 160,8368752 613,3401641 587,421261 159,6009589 2022.10.02 19:04
j&j 515,9447755 358,790879 334,1796616 673,5534227 661,8354830 698,9197923 2022.10.02 19:04
jpmorgan 16,7956457 754,3147532 206,6057418 458,4984769 752,6466091 900,9115657 2022.10.02 19:04
mcdonald’s 484,5131430 252,702442 555,4101629 671,700565 355,295522 149,6886333 2022.10.02 19:04
merck&co 210,8227050 242,8699245 658,9400807 789,6735439 735,5441987 988,9418085 2022.10.02 19:04
microsoft 150,4459046 440,9022152 93,3406672 813,5759977 853,655106 646,4090792 2022.10.02 19:04
nike 476,3174448 479,8306116 347,6282800 519,5562106 451,7613006 426,1091728 2022.10.02 19:04
procter&gamble 701,2158517 782,4371077 760,7710136 379,9099907 217,8192013 812,3094316 2022.10.02 19:04
salesforce.com 160,6259867 885,136786 691,5316710 423,1671706 849,9018934 997,1961127 2022.10.02 19:04
travelers 530,5170269 752,9811582 279,1784582 91,9797088 394,8730475 417,1543602 2022.10.02 19:04
unitedhealth 644,7957324 65,8609790 615,8765566 171,7748021 503,558398 788,1940405 2022.10.02 19:04
verizon 587,2112384 361,4366265 114,3589931 633,6433050 876,3850623 624,1543475 2022.10.02 19:04
visa a 563,7147940 134,9578304 588,5508726 113,2319024 347,1765413 93,9615386 2022.10.02 19:04
walgreens boots 54,2632919 736,5556411 319,5248212 749,9066425 736,1108925 343,8491913 2022.10.02 19:04
walmart 470,9760080 493,3459055 361,1169594 500,9245907 831,6343091 882,4195948 2022.10.02 19:04
walt disney 185,9946115 651,5317865 171,7443785 493,2242505 8,2296655 780,3268020 2022.10.02 19:04
2022.10.02 19:04 2022.10.02 19:04 2022.10.02 19:04 2022-10-02 19:18:04 October 2, 2022, 7:18 pm 10.02.22 2, 10, 2022 20221002 07-18-04, 2-10-22, 1831 1804 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:18:04 MSK 2022 19:10:04 m is month 19:18:04
5296490657681104832391389566781072097760852188668012
60418908785316446086156293862743970460174737854822
25858270479690436197906151526732242148768623367897
5813359039874322677165662820643054479238561437305959
3879956123783457600821429698944765856447299295912
1691433451575944998791428988664295342684581414941
5185336124728938270050188811696684485000768499157303
4952516575579243149875068346163315090117445502869
7601525895433471014828685841554625953093073589155
79337704593735852081404272074767396280561767725515
15664475740344253209410155699191172446318529803408
418486242581805714711394313193311395340644736975158
276868717294355322185813343423172988828326527181025
51157586028411901927607858398410052166180837788694
6025647576634710353494421514818849161944431945399
1073563662201177786326282404915931068408275912596159
2084231143526659314962244744607982961033437970322391
3078171043528587127546292581275203234292720808983
809792445805413715561307515130815168390515368829508
991637678045491223509609823149741307212053203923961
9619393165071427446279604783715114682061392122512
8929241844856957986622476174586621566691591593867
410459896610951917334709343377113945532157023557145
80157492646899608211933724195695849698212603679865
28856033933616924993020509390288959549885736906259
960714281424209191486427448795255991697747360725308
696330379291627823152434472642868968509834278918733
69483339448199985175129200824951849602225891527766
520385321020874052264648672851479583243496376737367
390213576012732349637687694742162175505389252523914
222511971847711067659764766424309493423246450051370
1431603168356930784631301980807739822001717165348406
42346966230722243740659270909446939411431673210506
666179746037847778101399912190925808150640066787013
608501260281536739782719359998624373083238964790
52568081312775985297995693687199486308665510672646
992128816836617894310583812706262676540171452012435
295222395400213968701685261853713283261615623866664
918321223719511967181168797178580343107807729202823
864177093099392257165039067820699842169748361698773
502355827663054397434893792647637487469272589559220
5096702696335559989416618861531090008409939610184108
431786369499892475988572377194821412106569258235539
125620832988427993526644449741434191486661512439619
# site
stats hit
1 www.blogger.com 1935,775 54402,104
2 www.google.com 3282,66 22904,984
3 youtube.com 2741,766 1346,914
4 linkedin.com 6081,907 90742,401
5 apple.com 1731,794 84533,200
6 play.google.com 5345,148 54098,653
7 microsoft.com 2959,831 31427,586
8 youtu.be 9552,83 54742,149
9 wordpress.org 8564,92 25205,185
10 adobe.com 1573,482 16820,432

1817, 8546, 2528, 2615, 1004, 5804, 16, 5436, 5475, 7878, 6766, 4861, 1884, 9253, 8388, 9160, 7020, 1088, 255, 6, 8309, 3735, 8142, 6650, 462, 9913, 3891, 4909, 1478, 2469, 7727, 69, 9333, 4293, 4858, 845, 108, 1490, 3750, 1866, 2666, 1440, 6552, 2330, 509, 7894, 6427, 2982, 9118, 5346, 1573, 7142, 771, 9931, 6770, 8732, 3575, 5992, 6519, 8155, 3120, 5262, 4011, 5305, 5518, 7104, 6841