name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 975,1414167 | 219,3800332 | 783,3644126 | 27,4338176 | 469,2940875 | 252,8165005 | 2022.08.08 01:05 |
american express | 671,4305312 | 761,4860074 | 299,1217117 | 449,9401585 | 964,6453612 | 57,2312985 | 2022.08.08 01:05 |
amgen | 497,5525589 | 990,855409 | 327,8127602 | 708,3021787 | 954,9274617 | 682,7377404 | 2022.08.08 01:05 |
apple | 292,7090083 | 172,7612282 | 4,4230408 | 578,6742727 | 853,3387184 | 161,1522319 | 2022.08.08 01:05 |
boeing | 460,6089176 | 93,4251235 | 255,1490372 | 656,7508783 | 701,6468927 | 836,286891 | 2022.08.08 01:05 |
caterpillar | 460,5449329 | 331,4138296 | 472,130796 | 152,7642687 | 722,3231278 | 525,7251836 | 2022.08.08 01:05 |
chevron | 746,1032254 | 400,5997405 | 442,5597363 | 752,9023738 | 169,8443626 | 328,4229326 | 2022.08.08 01:05 |
cisco | 993,9839190 | 174,6949958 | 631,102300 | 723,904645 | 555,545527 | 504,275572 | 2022.08.08 01:05 |
coca-cola | 68,6558639 | 792,7897201 | 979,3173227 | 515,7251601 | 421,9143599 | 325,8624919 | 2022.08.08 01:05 |
dow | 474,768728 | 765,6427501 | 921,923627 | 66,9146351 | 77,2394934 | 610,7070934 | 2022.08.08 01:05 |
goldman sachs | 250,3333158 | 797,8048861 | 388,3018518 | 832,4555006 | 957,6242691 | 245,9367073 | 2022.08.08 01:05 |
home depot | 941,7601242 | 662,3621399 | 674,9867679 | 225,1485802 | 64,9894972 | 791,9848760 | 2022.08.08 01:05 |
honeywell | 82,8570128 | 899,1581416 | 97,5091420 | 865,3462294 | 842,6627928 | 151,2303260 | 2022.08.08 01:05 |
ibm | 964,9835586 | 686,9223603 | 608,9310471 | 859,5494194 | 691,5209349 | 911,3656552 | 2022.08.08 01:05 |
intel | 508,1361909 | 514,5713434 | 126,3055655 | 556,2075480 | 163,4557304 | 366,2590843 | 2022.08.08 01:05 |
j&j | 964,2309245 | 605,8073300 | 893,7564290 | 38,8583618 | 740,7234825 | 780,3478152 | 2022.08.08 01:05 |
jpmorgan | 654,6397895 | 897,3457007 | 161,8087937 | 711,6684271 | 945,2255910 | 240,706726 | 2022.08.08 01:05 |
mcdonald’s | 531,7959898 | 278,6937346 | 252,6439100 | 952,2165925 | 874,5581324 | 24,7685516 | 2022.08.08 01:05 |
merck&co | 315,615784 | 627,545488 | 785,4076354 | 402,4395903 | 48,2995984 | 785,2081491 | 2022.08.08 01:05 |
microsoft | 109,4966467 | 876,533765 | 722,1163465 | 124,2533940 | 912,4022695 | 947,1640564 | 2022.08.08 01:05 |
nike | 47,8999473 | 381,9210138 | 458,4045713 | 689,7726408 | 466,3164787 | 827,2512105 | 2022.08.08 01:05 |
procter&gamble | 724,2295535 | 691,7715388 | 529,4760916 | 979,6375438 | 972,8562639 | 691,6949758 | 2022.08.08 01:05 |
salesforce.com | 972,8149693 | 948,8849466 | 218,8954983 | 49,2634182 | 795,4296518 | 185,2535250 | 2022.08.08 01:05 |
travelers | 834,8739973 | 27,3003726 | 191,8533553 | 552,9145900 | 83,2423837 | 686,6120606 | 2022.08.08 01:05 |
unitedhealth | 718,6658165 | 250,6912134 | 522,9405246 | 386,4946908 | 755,3345588 | 380,9727327 | 2022.08.08 01:05 |
verizon | 230,4286403 | 236,255025 | 858,4205826 | 279,6925150 | 295,3051932 | 992,4850558 | 2022.08.08 01:05 |
visa a | 159,5444705 | 400,2414572 | 787,857743 | 853,5053293 | 751,1031220 | 197,2736712 | 2022.08.08 01:05 |
walgreens boots | 44,5827318 | 768,7991405 | 917,1479993 | 772,1473475 | 577,80238 | 173,4349316 | 2022.08.08 01:05 |
walmart | 429,4518773 | 128,7231862 | 757,1203341 | 209,9156189 | 665,6078876 | 157,4516587 | 2022.08.08 01:05 |
walt disney | 693,105937 | 957,4452526 | 114,1535307 | 719,1573622 | 736,4872856 | 956,6535529 | 2022.08.08 01:05 |
# | site |
stats | hit |
1 | www.blogger.com | 1435,914 | 92569,242 |
2 | www.google.com | 5984,698 | 54439,939 |
3 | youtube.com | 9672,943 | 60159,653 |
4 | linkedin.com | 3740,209 | 74808,948 |
5 | apple.com | 8319,177 | 66478,576 |
6 | play.google.com | 9010,969 | 16130,551 |
7 | microsoft.com | 9481,771 | 38576,195 |
8 | youtu.be | 853,108 | 30295,229 |
9 | wordpress.org | 207,229 | 47040,620 |
10 | adobe.com | 9265,15 | 55737,894 |
1590, 3312, 2946, 1995, 9431, 3722, 9367, 8598, 3081, 7924, 3572, 4360, 4915, 5123, 6124, 4635, 9523, 1390, 729, 7181, 1139, 9277, 125, 7576, 8416, 7358, 5710, 7846, 2268, 5687, 7026, 6106, 8266, 9017, 880, 9153, 7099, 2523, 6303, 428, 5597, 6707, 9504, 1930, 7520, 163, 7937, 1094, 3763, 5196, 6307, 6661, 2778, 628, 9281, 3799, 8842, 6184, 5057, 116, 5729, 7123, 6547, 9867, 8326, 4952, 9411