Table 5107 stat 7624 time 2022.12.07 15:44 Last 20221207
name last high low cgh. cgh.% vol. time
3m 223,8752602 217,8918619 989,2037846 901,5888400 300,9101101 163,6709319 2022.12.07 15:44
american express 261,8163569 814,8836220 276,4944289 576,1410063 396,5920819 636,6839065 2022.12.07 15:44
amgen 613,1670690 239,1970908 702,7498753 959,9249694 625,1761983 817,6145951 2022.12.07 15:44
apple 380,7178531 204,6801891 628,3660120 351,8887842 183,1655414 772,4583126 2022.12.07 15:44
boeing 660,3486126 599,560236 940,2352696 740,5541758 402,9791168 751,1044582 2022.12.07 15:44
caterpillar 729,7106738 30,3541276 886,8462588 968,2668548 564,1721576 947,1920750 2022.12.07 15:44
chevron 538,2981646 81,7205384 464,8532651 179,1236763 202,7781697 180,1425721 2022.12.07 15:44
cisco 14,9196299 697,4157777 898,4480144 520,6277388 159,5496633 981,455601 2022.12.07 15:44
coca-cola 396,9505888 313,9600338 123,2594586 152,6609158 558,2329677 382,213292 2022.12.07 15:44
dow 87,5603051 145,2881104 339,3247053 431,3519140 245,1274303 767,1430818 2022.12.07 15:44
goldman sachs 575,2879274 771,7341327 837,7526867 779,2335126 703,921075 194,8260217 2022.12.07 15:44
home depot 352,3456550 487,9091892 579,8683917 930,6648554 429,755237 953,7671714 2022.12.07 15:44
honeywell 400,3836482 119,6445640 511,8867768 787,865230 175,5584661 820,122948 2022.12.07 15:44
ibm 311,6003484 246,144282 692,4393537 840,440219 785,3273873 953,3636313 2022.12.07 15:44
intel 196,8837293 29,6244756 959,9814524 392,3594818 365,5107321 5,8761790 2022.12.07 15:44
j&j 398,7916914 962,5722130 350,7833576 584,6613102 384,8303150 676,761618 2022.12.07 15:44
jpmorgan 270,5161881 121,546773 843,733946 418,393543 957,4467951 664,9163767 2022.12.07 15:44
mcdonald’s 428,554766 276,7933480 566,2799042 669,9637174 72,6322289 536,4217531 2022.12.07 15:44
merck&co 416,1204380 83,7992924 950,7588015 875,2204216 275,9956377 275,1185649 2022.12.07 15:44
microsoft 69,6934072 158,261559 141,8217488 942,5684497 877,2183911 362,4434340 2022.12.07 15:44
nike 498,313246 407,5698908 663,9430817 991,791400 64,747070 878,142726 2022.12.07 15:44
procter&gamble 833,7538864 235,1084978 749,5097930 227,8185561 203,3849817 844,3434024 2022.12.07 15:44
salesforce.com 207,7872446 911,839558 6,2736496 527,5039308 305,9345411 74,9685277 2022.12.07 15:44
travelers 877,654653 48,9411424 141,9260999 955,9736805 680,1901092 83,4295101 2022.12.07 15:44
unitedhealth 700,3092409 248,9031022 694,927781 247,9009529 880,1583565 984,8856582 2022.12.07 15:44
verizon 432,5122984 390,7369803 447,4634103 705,3244622 529,7531754 266,6690477 2022.12.07 15:44
visa a 679,2210196 643,3592614 411,7249064 788,1110308 35,368376 15,7283696 2022.12.07 15:44
walgreens boots 130,2606375 629,96383 419,6142311 895,8510001 127,2848852 588,5733689 2022.12.07 15:44
walmart 748,2934881 897,2771711 47,1634356 946,7259386 385,5889468 86,7955839 2022.12.07 15:44
walt disney 314,8739713 906,3480003 910,9207477 77,404245 182,7056923 51,6003791 2022.12.07 15:44
2022.12.07 15:44 2022.12.07 15:44 2022.12.07 15:44 2022-12-07 15:58:14 December 7, 2022, 3:58 pm 12.07.22 7, 12, 2022 20221207 03-58-14, 7-12-22, 5831 5814 3 Wedpm22 it is the 7th day. Wed Dec 7 15:58:14 MSK 2022 15:12:14 m is month 15:58:14
945444653949786917737962020465619071048167897555291
2699660554832172416210693947581981788468674654341
2612742547900142850263459825496423055592611768105
1409159547109844740774629011875335331477587969795517
218561925545857777660045303171787161654476396786973
7356448968569565696195016267338548965681145273401864
8291834170979215856882583545251803632287881081830
8864466512702268821853069503502200644259287743882
563020295549662716193168750632528818668634089366948
29498707282816429572023925747957078478779731599614
31734400843738408868380443274363432454175988067119
7531108468446124837559362865333618343428440072433592
501392379000240939134338496459649271234413020305643
732732821886331642678912398208618399448901238952636
331355811094184138262670484994575930454185895962814
241098544733971121223221518076884188945527554984889
6195212250935716957781127619141961028312044198860
93895098444131147125097134987539619694561893225773
18616504988550783267509740879802353857178927461868
537250083629133575897574612618954175516945887256860
11311995796841878510984379491064996362738465628175
8650933474125115346267746057546451283331893578669715
707581482295214923082092896850432021024245920792342
9217630954565207863440291303431306775505171938643
22265439173447743587142638336294841694366444957706
3396162045492759841246432534341570214018148187386042
5495880020828098423375462634148391435505797498055841
68499709995994278404954521091482177871390577674413
7087763915037505737964146222831413182362627822468197
284558651519347558783645618884578287418424296639200
1142930274952107032156458855483822552427187334520
423957812210695848262430199623631433741095163920
634054755626504155205923621440512492896682611243103
512649464047083369277757912389498829816114631204307
9299820439645019314632903301293857124370468497134538
5563490076035300659945209720304078959990741616825308
60378645879823162964977163985931933824358825732550
92801774596960783847887626424485777281624472142241
578643804802256782464385462333399384669184359189103
9666228711867194349515680957812545249720941946463
6366869485411785265478240085036047895790778254803
895719324032779937661084510844538331902140834311191
95756833483373120827713153469593256334388987727
4429866936657635262162859662339864993981474322977618
# site
stats hit
1 www.blogger.com 2640,820 65146,201
2 www.google.com 5924,582 64306,708
3 youtube.com 4488,205 7440,274
4 linkedin.com 9685,125 53510,737
5 apple.com 7525,135 70272,502
6 play.google.com 4742,697 15157,827
7 microsoft.com 945,336 30120,452
8 youtu.be 5657,32 21349,830
9 wordpress.org 8514,865 2968,444
10 adobe.com 4469,673 15159,896

2260, 8462, 7038, 1025, 2855, 3124, 7558, 765, 4406, 6574, 7417, 3235, 5166, 535, 9187, 670, 1178, 4947, 4959, 6598, 2014, 7634, 1114, 489, 3680, 241, 1931, 7163, 1146, 8988, 7189, 1779, 8789, 6582, 2696, 1562, 2900, 4281, 7593, 9533, 1831, 2369, 3249, 856, 7229, 4727, 9502, 2784, 3230, 2039, 2545, 636, 2794, 9457, 9685, 1658, 8764, 5275, 3558, 6407, 5974, 5204, 7639, 3766, 7353, 6794, 9403