Table 6213 stat 4133 time 2023.02.03 10:13 Last 20230203
name last high low cgh. cgh.% vol. time
3m 485,8561471 397,5885092 156,5006453 192,4903807 939,1763851 389,5133238 2023.02.03 10:13
american express 543,9486659 791,7123569 972,617335 35,1781427 497,1233916 838,4954319 2023.02.03 10:13
amgen 217,7865670 178,4324352 307,7985006 845,7917858 654,2426590 380,8102163 2023.02.03 10:13
apple 743,5715863 301,6823554 748,6892407 196,2910074 638,9866444 4,6106171 2023.02.03 10:13
boeing 49,383601 788,5450942 162,6267533 41,3789319 413,2177382 811,7196663 2023.02.03 10:13
caterpillar 17,6570781 511,6708864 899,8917469 481,6430413 463,7816995 326,2113043 2023.02.03 10:13
chevron 471,5210757 502,1088468 508,5056758 719,5560978 544,5082235 102,7057874 2023.02.03 10:13
cisco 135,1417178 85,5482969 360,8960863 268,3756946 553,7794151 47,4529014 2023.02.03 10:13
coca-cola 671,5276837 96,1344949 310,4213391 346,7803233 942,8481107 889,4501348 2023.02.03 10:13
dow 354,6086338 7,8978222 117,1074244 604,2518338 249,6883286 800,6085979 2023.02.03 10:13
goldman sachs 584,680937 984,1375791 847,308735 590,5186705 558,6864230 653,8679402 2023.02.03 10:13
home depot 108,9989644 648,501769 847,5374334 500,2008614 146,5065442 99,2629242 2023.02.03 10:13
honeywell 614,7022930 515,8631105 391,3148886 472,9750363 383,4560009 113,2304908 2023.02.03 10:13
ibm 487,7030959 749,454314 390,4023266 913,4972809 401,5616349 547,2483660 2023.02.03 10:13
intel 99,477693 449,2451352 554,5479109 508,1682819 250,228173 32,6408253 2023.02.03 10:13
j&j 338,5031007 616,7206880 959,7284770 951,4459758 432,7003400 491,8210916 2023.02.03 10:13
jpmorgan 103,4047787 319,5039575 966,8658300 752,654816 913,2015508 311,4679126 2023.02.03 10:13
mcdonald’s 749,8186761 636,9996654 841,6675867 640,1791991 171,2563522 899,1297888 2023.02.03 10:13
merck&co 984,8510657 576,4164019 551,671718 238,6540722 472,5558657 158,4383638 2023.02.03 10:13
microsoft 422,9103529 504,3352948 112,8144621 803,8613652 633,4394018 861,4746315 2023.02.03 10:13
nike 107,5015211 654,2776757 758,5537175 408,7427023 405,9832291 159,9561888 2023.02.03 10:13
procter&gamble 51,3965975 610,5223511 952,7682905 960,3741587 678,4645603 709,7905469 2023.02.03 10:13
salesforce.com 279,5126608 652,9121605 952,5129425 387,590509 15,406224 337,7723368 2023.02.03 10:13
travelers 594,7441910 515,9991230 727,6741432 955,7778208 71,5655726 300,232037 2023.02.03 10:13
unitedhealth 334,2608868 397,125063 725,1068158 803,44693 619,4549652 916,5715391 2023.02.03 10:13
verizon 967,3034216 630,9823712 344,9673164 754,9383837 711,2697470 937,4389274 2023.02.03 10:13
visa a 943,8928183 217,146307 458,5169200 38,7922539 778,4351968 804,5032537 2023.02.03 10:13
walgreens boots 542,6078134 508,1614891 63,4243528 733,306862 728,3636180 14,718183 2023.02.03 10:13
walmart 331,7677653 11,424417 38,9477085 481,9814023 840,6981172 996,2989177 2023.02.03 10:13
walt disney 215,338674 92,9928439 469,8959318 496,110767 504,38206 173,5665237 2023.02.03 10:13
2023.02.03 10:13 2023.02.03 10:13 2023.02.03 10:13 2023-02-03 10:27:13 February 3, 2023, 10:27 am 02.03.23 3, 2, 2023 20230203 10-27-13, 3-02-23, 2728 2713 5 Friam23 it is the 3rd day. Fri Feb 3 10:27:13 MSK 2023 10:02:13 m is month 10:27:13
90561560610360022380415612402633930372416389605261
816079695819798254434189681497176557805443211686004
510284534033566243846806382613457685597965069501167
91896183766415516482729901525503400917873153487423
757824515753107868323221485911732176753388136583685
148167154029327730378119965285619369053530132965954
2041973199929222358300734294663157649798127261542
92207920135657617174386370604254295418101857178586
59474392533823255299698832238414961555595864721074
577900323198474243811941227909979096792318019602754
971765484715758062878667660985725867952572223869182
9266429926865245480663573677228474043448669457734280
36524008223039745292545589149577354891651489108270
92751822538219830678178977893836444871707683082622
42624781713565757609442916562765013258187748779361
624878213489401461423256491829977613654942772882617
823197057249725948227151901727582952127516812057070
248826394196499945960758816746561187730782281241931
81312114376795599706727499995034507069473173952062
3141431384788207764551928378718011002384345198156746
370570059356595252166112502053959585108942454157258
764093851617852588568765154892377403141444686570509
5783780147901129825726334862289263093543444183292
9220846158565652728390964615912272687995858212719081
2169355323845323250050874833859397632848508383543611
199786091586457662387910780427388562525914993613906
4462852191932953159485799677312963777996382266853711
4101252995152645062855272582554631565398163756144
436932761010215053825289699510336048395819783874152
58796015872248508461937393982274400551522278625276
3325490818662001280982622719351873336844284115792744
747541666636413121523576157393828231141874692558079
28324511457618167556124414536442193659396351098
555249692448328733768236615240185849053358554683073
278848530871729766658577075569587899395453580041926
268171088800946287611320604466599375692963779405670
7009606252616328449697532412650590022716356854068284
3741407486973083173500712147219528978761555651646
298383932095748915437250943296936122438414489672847
11006911754497971159806980594833423725752188851270
704681496817830219943621178236813427946170474035902
5808690868157314384442127857799179956257962234147943
2779836230546829677090724644103079766137448417331
968595451206960460047178897037534256992245571011139
# site
 stats hit
1 www.blogger.com 845,578 19793,85
2 www.google.com 3102,245 5291,385
3 youtube.com 1986,816 50511,431
4 linkedin.com 7760,634 3126,360
5 apple.com 3516,179 25621,367
6 play.google.com 5537,863 40845,654
7 microsoft.com 5612,892 89886,569
8 youtu.be 6019,911 68193,687
9 wordpress.org 4875,880 77077,798
10 adobe.com 1240,824 18217,323

6873, 4153, 7847, 6728, 308, 5167, 4472, 4540, 690, 9409, 7040, 4668, 3979, 7078, 4466, 8609, 7838, 4550, 507, 5316, 1664, 9742, 2183, 9525, 4502, 2666, 5205, 7379, 9977, 1400, 4760, 5780, 2769, 8283, 1606, 4089, 4080, 9404, 8111, 9135, 7862, 4153, 9133, 2249, 5988, 3552, 3656, 3346, 9661, 9700, 5225, 4535, 7619, 5566, 2866, 8342, 6500, 3793, 4026, 4743, 9690, 761, 7626, 9770, 5733, 8553, 3258