name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 776,8590169 | 194,2825910 | 623,488870 | 924,3152873 | 898,5377819 | 654,3911282 | 2022.08.17 00:27 |
american express | 711,629192 | 74,2312748 | 703,8110681 | 77,1041581 | 945,6470476 | 119,9789197 | 2022.08.17 00:27 |
amgen | 756,8719356 | 84,3875172 | 733,8947174 | 659,5092331 | 753,8528342 | 792,3766359 | 2022.08.17 00:27 |
apple | 901,7165950 | 692,8005429 | 255,3462390 | 192,9659691 | 409,2650916 | 198,1126655 | 2022.08.17 00:27 |
boeing | 77,2742418 | 217,213979 | 921,3358657 | 1,6780209 | 208,839446 | 66,9407596 | 2022.08.17 00:27 |
caterpillar | 978,7243814 | 450,7323963 | 577,2418167 | 109,4789368 | 958,8009554 | 280,2127884 | 2022.08.17 00:27 |
chevron | 148,4711507 | 179,5563524 | 736,3760012 | 669,8124018 | 650,8858413 | 833,5715323 | 2022.08.17 00:27 |
cisco | 222,8341171 | 250,4295081 | 918,3150910 | 370,8967237 | 40,8202603 | 629,6166879 | 2022.08.17 00:27 |
coca-cola | 63,7381521 | 96,204885 | 539,3751042 | 234,6863017 | 846,4120344 | 243,5824971 | 2022.08.17 00:27 |
dow | 788,9116719 | 395,4382785 | 797,2286985 | 10,192199 | 63,2593637 | 449,9808773 | 2022.08.17 00:27 |
goldman sachs | 574,8189956 | 877,6139269 | 639,5067209 | 231,7013328 | 245,3262393 | 722,7839803 | 2022.08.17 00:27 |
home depot | 701,9550981 | 470,5475983 | 367,7129360 | 130,1551679 | 624,5249941 | 593,4221209 | 2022.08.17 00:27 |
honeywell | 753,6032570 | 441,8165081 | 862,8900687 | 797,4370752 | 709,6749862 | 51,3483201 | 2022.08.17 00:27 |
ibm | 182,2816168 | 50,4265799 | 608,7714741 | 211,3091994 | 726,6808421 | 856,937046 | 2022.08.17 00:27 |
intel | 394,9868929 | 249,183858 | 512,8423188 | 441,2655794 | 446,8818474 | 83,3081963 | 2022.08.17 00:27 |
j&j | 772,8794727 | 745,4809803 | 554,7962735 | 829,7361657 | 78,8789532 | 163,6857461 | 2022.08.17 00:27 |
jpmorgan | 650,3733056 | 994,3769993 | 55,8517431 | 471,4479257 | 838,7195762 | 466,3505229 | 2022.08.17 00:27 |
mcdonald’s | 562,9068181 | 616,74706 | 788,6981896 | 316,5605814 | 578,609383 | 42,1321210 | 2022.08.17 00:27 |
merck&co | 857,8708620 | 868,9351018 | 750,310322 | 621,4002423 | 404,6157933 | 777,4584853 | 2022.08.17 00:27 |
microsoft | 468,2479453 | 906,3061722 | 967,3727223 | 657,5294163 | 280,2727972 | 537,682057 | 2022.08.17 00:27 |
nike | 971,8525537 | 629,5486490 | 913,6703486 | 681,7707035 | 541,5490566 | 706,2910256 | 2022.08.17 00:27 |
procter&gamble | 580,3266530 | 691,9844264 | 942,4685093 | 443,4099826 | 716,3493225 | 716,6839759 | 2022.08.17 00:27 |
salesforce.com | 722,3728497 | 214,15850 | 646,7502790 | 70,6166337 | 603,6985776 | 166,5163244 | 2022.08.17 00:27 |
travelers | 369,8460527 | 287,9101367 | 395,9928330 | 201,9751979 | 320,8924300 | 959,2619322 | 2022.08.17 00:27 |
unitedhealth | 361,4025359 | 672,773937 | 752,3880694 | 761,4739030 | 761,9747617 | 476,4065660 | 2022.08.17 00:27 |
verizon | 725,5452786 | 24,3278731 | 244,1884823 | 844,6127823 | 35,1312252 | 523,4296441 | 2022.08.17 00:27 |
visa a | 124,7240811 | 405,4435441 | 616,3644662 | 705,9774503 | 767,3773908 | 55,5188603 | 2022.08.17 00:27 |
walgreens boots | 765,8162134 | 992,5263792 | 791,4682513 | 933,5160155 | 14,9561446 | 844,2573860 | 2022.08.17 00:27 |
walmart | 145,6880859 | 870,1791617 | 819,3930871 | 609,9433692 | 118,136476 | 387,7336791 | 2022.08.17 00:27 |
walt disney | 378,923893 | 711,1451157 | 470,7659732 | 664,2352402 | 582,6567392 | 761,3731615 | 2022.08.17 00:27 |
# | site |
stats | hit |
1 | www.blogger.com | 6554,480 | 60353,622 |
2 | www.google.com | 1232,609 | 10997,357 |
3 | youtube.com | 1413,443 | 42058,480 |
4 | linkedin.com | 8199,376 | 82676,964 |
5 | apple.com | 1272,284 | 45610,487 |
6 | play.google.com | 7861,94 | 21875,287 |
7 | microsoft.com | 5134,937 | 49774,353 |
8 | youtu.be | 2703,821 | 68675,926 |
9 | wordpress.org | 3006,291 | 54723,424 |
10 | adobe.com | 8993,658 | 78046,41 |
2011, 9196, 3468, 7033, 3392, 4165, 4086, 9460, 2008, 6156, 9853, 3222, 885, 1748, 5263, 8454, 7353, 3034, 6480, 7124, 1964, 4198, 8318, 9503, 6642, 541, 1071, 9250, 1220, 9413, 3149, 3755, 5516, 1321, 6855, 1866, 9732, 4868, 9720, 8374, 28, 2856, 2676, 3054, 3102, 377, 332, 6752, 920, 7843, 6517, 6594, 5771, 4298, 5831, 1853, 1585, 6957, 6814, 8155, 2477, 6166, 2662, 8656, 990, 1357, 6206