name last high low cgh. cgh.% vol. time
3m 57,4180265 899,2311470 647,3446833 528,441700 927,7354797 173,4911312 2022.08.18 04:28
american express 682,7210422 109,9533950 708,7795199 284,8910475 957,282764 113,6788191 2022.08.18 04:28
amgen 768,6729920 905,1138673 105,6164933 156,1611970 35,552016 392,6815066 2022.08.18 04:28
apple 400,9204105 725,3272028 656,8981138 818,3383177 619,9268112 292,3271890 2022.08.18 04:28
boeing 706,5752263 219,6634982 603,3304534 342,3722647 4,2477924 486,1083417 2022.08.18 04:28
caterpillar 864,6414376 270,8988054 696,6618827 580,965241 582,3059884 424,2381832 2022.08.18 04:28
chevron 204,2420606 576,8232581 169,8682135 151,8752029 443,3686835 539,469423 2022.08.18 04:28
cisco 699,8810182 419,7025821 129,9053388 811,9930963 547,804624 892,2434155 2022.08.18 04:28
coca-cola 742,4722136 340,3246381 778,7636662 563,9823041 6,1393222 805,1745986 2022.08.18 04:28
dow 8,9560092 50,4509753 325,5885024 498,238294 470,9171245 726,5983311 2022.08.18 04:28
goldman sachs 822,5373351 591,3692395 618,4833290 613,3601424 955,9525945 685,7337444 2022.08.18 04:28
home depot 716,2476018 716,7219874 387,5216105 896,3944594 478,9463873 845,8023123 2022.08.18 04:28
honeywell 535,3433522 826,44101 261,5525529 603,829397 90,1941684 452,7076853 2022.08.18 04:28
ibm 677,648341 68,6330398 18,7526082 367,7336891 1,828325 456,3871338 2022.08.18 04:28
intel 604,3522624 781,820626 299,6270279 884,8335391 970,7105164 838,2308565 2022.08.18 04:28
j&j 263,4406903 314,3529572 635,7659752 61,3123560 830,1284702 945,8482377 2022.08.18 04:28
jpmorgan 881,3121798 582,8812882 395,376031 269,9994551 390,500152 82,6885149 2022.08.18 04:28
mcdonald’s 677,9658924 522,6474229 676,3600032 878,9394780 800,1920755 293,4355521 2022.08.18 04:28
merck&co 958,3530776 748,7888599 482,6933037 637,3626260 6,2190241 244,4004955 2022.08.18 04:28
microsoft 257,5123362 400,6464925 562,4814681 335,2393943 447,8570613 886,1237692 2022.08.18 04:28
nike 217,7650965 64,177578 957,3556823 453,9152225 709,2012177 704,1903075 2022.08.18 04:28
procter&gamble 894,3411798 553,9000047 560,7968476 301,8168309 309,7004507 463,8715349 2022.08.18 04:28
salesforce.com 182,7983306 111,6292792 655,9977463 753,8724562 763,8162956 890,7200146 2022.08.18 04:28
travelers 172,3435237 635,8807376 545,3393194 71,4392627 680,6239785 339,2407029 2022.08.18 04:28
unitedhealth 421,6397675 58,7300096 340,5208569 601,5221368 319,7124737 152,9745792 2022.08.18 04:28
verizon 710,9044644 847,4730626 721,7372492 193,8927377 81,8283141 773,6255142 2022.08.18 04:28
visa a 168,8445203 65,8481325 469,4040441 89,8893247 44,1463690 619,3840296 2022.08.18 04:28
walgreens boots 667,2208788 906,9864131 933,575823 961,6435722 962,8080275 117,6828065 2022.08.18 04:28
walmart 545,3097117 575,6260494 138,3490193 252,3056593 194,3163403 154,6620382 2022.08.18 04:28
walt disney 720,2426270 551,7641959 389,1706971 149,562217 392,543918 43,3249281 2022.08.18 04:28
2022.08.18 04:28 2022.08.18 04:28 2022.08.18 04:28 2022-08-18 04:42:15 August 18, 2022, 4:42 am 08.18.22 18, 8, 2022 20220818 04-42-15, 18-08-22, 4231 4215 4 Thuam22 it is the 18th day. Thu Aug 18 4:42:15 MSK 2022 04:08:15 m is month 04:42:15
37741852357033245329234687509924271388462401837
650772293501944153811810424187801947795566356066227
9702954032693920580177611661553320928603934219971245
51747978426018679218984556315588866533568861919495
4839282812333953402578014534028135694294249104245
457988759685565180967973788285754654565560619001391
37372788897505359305508981671822519681053696848141
7800783513631491282549717088977921299353246072885
44081708585625898697189825915742599951464192082537
4922766552156374462064295920115953122539683766286634
3785245723734929318421087066178639348619552388419816
3200202894896674213393249082720520657916776315566942
312514014606570817192998004388984929835415999665749
392441104383664745487860159371768742322250777336510
42413966420372948753273311973505839850865988753722
912456013452109983021994624879963504638905149528608
95924926209270400680603925242650137074440638063279
2078699291684679036789884678669086834683363835657
733198312318883825946396642353041470400551318966246
38119706741789297645915555744884387125141215877976
903829735740591262502481575642566071478393420035554
790542482439882225692193618083620261121127027310
9453614584366438292959694287631170174922880212088587
629690865733251136767654370668114448875744740704716
91042849242510858512509439778816798555494932652
25991406993897954561896287633411412669189270842706
5045694688039217217979927487321321905715829492538782
531038908444464030259367929457784623216185583033
3187981334297834313762531666203235309029360699287933
436687873415754203222756502614285943038206694479552
79698979264393288469668886782088626572707628115789
667959718289571198426682263859678202860060133432464
77487530150877243961432718854135574412549534797
1843549255779214833429541926648834154599972898389
534941364308528569679152792829597588695614023242605
384358149305557413077761773744329616872458197256710
93746682919278712756616761782114064310528348545295
216469706145882663223351302313684436666236185939219
6186513255066498617088205470301293344926522326852007
2608651120261899417644529881331756163842760546613876
1892176796074498620188143679550436628752408557632994
1101589875371538168736787261270679789063451588669702
7633877883282806954251951209636389867629709480135
47577261195099235519480434849615249207353267803690
# site
stats hit
1 www.blogger.com 9750,886 31690,179
2 www.google.com 8994,717 65386,800
3 youtube.com 4424,100 99435,932
4 linkedin.com 919,277 48339,968
5 apple.com 7573,864 31569,934
6 play.google.com 8247,916 95789,299
7 microsoft.com 9366,947 65120,997
8 youtu.be 6243,872 36500,600
9 wordpress.org 7579,682 77750,658
10 adobe.com 3982,432 45664,841

4510, 6229, 2555, 4853, 9060, 9433, 3762, 7583, 8925, 9467, 1193, 5223, 3235, 1994, 6363, 2858, 8120, 8152, 4989, 1861, 7186, 2266, 3707, 4172, 7392, 275, 9098, 6597, 7294, 9880, 8990, 4528, 1824, 7784, 5683, 861, 938, 3816, 2976, 7276, 1625, 8952, 3048, 3053, 4138, 3997, 5670, 237, 1203, 4307, 7665, 9754, 8294, 3247, 1555, 1636, 8072, 3900, 6134, 1461, 9886, 3399, 3981, 3048, 1655, 2069, 2521