name last high low cgh. cgh.% vol. time
3m 241,9506720 560,8016400 583,2726237 633,177959 975,9940705 120,9510367 2022.08.14 03:16
american express 859,7502736 121,9438191 734,6454411 768,2057571 630,8890198 325,1883135 2022.08.14 03:16
amgen 305,1173604 789,7776160 810,1431770 811,504814 94,3706620 852,6769796 2022.08.14 03:16
apple 643,4856208 695,6187528 480,8140493 570,3393232 564,6905391 283,2984156 2022.08.14 03:16
boeing 336,514334 504,9665952 940,8288688 155,2454513 946,9439370 24,7561847 2022.08.14 03:16
caterpillar 88,8340166 806,1809628 205,6587873 858,8479641 145,5527178 467,6240992 2022.08.14 03:16
chevron 367,365063 963,9310898 727,2465647 230,630254 298,7336779 30,2384510 2022.08.14 03:16
cisco 562,1845290 484,5087758 129,5069695 265,2155799 341,716264 397,5456646 2022.08.14 03:16
coca-cola 730,2544849 394,8748216 807,8603454 499,1739696 896,4623431 105,6238969 2022.08.14 03:16
dow 709,3345646 687,69056 69,7165426 246,6307892 901,7292588 140,295375 2022.08.14 03:16
goldman sachs 236,4045252 245,5772142 476,6416598 123,2065651 896,5165073 82,7033472 2022.08.14 03:16
home depot 377,5803073 877,2737043 43,9823761 897,7515579 317,5845232 758,3851832 2022.08.14 03:16
honeywell 301,38200 16,2021372 733,1555371 232,9693070 560,4767919 546,362138 2022.08.14 03:16
ibm 119,6693998 243,145962 186,3241654 718,5627597 904,5952601 836,9471229 2022.08.14 03:16
intel 578,7340649 698,8945768 319,4571442 280,6196538 461,2957322 821,1940429 2022.08.14 03:16
j&j 451,534655 164,113316 530,7098709 48,6487089 379,2903240 663,5651777 2022.08.14 03:16
jpmorgan 614,3812483 128,5189619 976,9644012 466,5541444 698,1647654 449,170541 2022.08.14 03:16
mcdonald’s 622,7284812 637,828737 25,4584988 277,4754826 512,4402663 487,422215 2022.08.14 03:16
merck&co 150,5343593 691,5294077 824,3542353 95,4391725 735,2225227 958,7119918 2022.08.14 03:16
microsoft 187,4242190 266,8853899 589,7148574 902,2108939 443,5391518 294,4675518 2022.08.14 03:16
nike 997,5706840 943,5096147 11,4298484 552,1610872 964,2427665 690,7888909 2022.08.14 03:16
procter&gamble 597,7850802 228,3324852 8,1861977 45,1945266 610,3106131 80,1994009 2022.08.14 03:16
salesforce.com 26,9823605 410,4688088 521,7040622 936,5191627 275,8793949 29,2856963 2022.08.14 03:16
travelers 309,5806135 447,2734509 823,1372783 63,4203816 922,2904051 753,9299613 2022.08.14 03:16
unitedhealth 477,7973435 125,870193 108,2044043 287,1334269 187,6967149 602,7082769 2022.08.14 03:16
verizon 401,5385962 228,6755232 418,2562169 961,7272342 836,4080029 1,6602103 2022.08.14 03:16
visa a 545,630269 81,4676396 354,8334584 398,8300346 631,5220887 917,7387584 2022.08.14 03:16
walgreens boots 726,2034740 872,9132575 900,4744209 621,3009660 14,8489739 976,4310080 2022.08.14 03:16
walmart 106,9377086 159,9420211 346,1589272 602,8909926 222,6828231 359,5753859 2022.08.14 03:16
walt disney 516,7562330 406,1470833 279,3224744 885,48145 526,7580269 918,4261372 2022.08.14 03:16
2022.08.14 03:16 2022.08.14 03:16 2022.08.14 03:16 2022-08-14 03:30:00 August 14, 2022, 3:30 am 08.14.22 14, 8, 2022 20220814 03-30-00, 14-08-22, 3031 3000 0 Sunam22 it is the 14th day. Sun Aug 14 3:30:00 MSK 2022 03:08:00 m is month 03:30:00
539724557036493883489871381215623672372196527122701
449194126061981122318255430519109408081071746375
4321732718477302248511254967348285086964421299259336
473885101648199985167505833706037009305881860936838
2853859547931698444461322320668831358304947822209184
65946818558119318597507828869016593402829058003731
8595406069883055408534762810926488902267197150112138
5910989232165590626679296382795662925191108131079870
220674508180228229996559277311652144271674048644562
6675529227461424184135557675962051417056309438539299
4816385121067046707048959986809785893428691539
625917716648571959641024522127996587685163244548185
1649751670168580933253725726287443444843821099276111
2767266670212004750383117805130926924512378336605998
536929217427286479154428516692738238265110798495
60183486402479399703648495121793945761905950887544
222649003485287629335097852983264097943812829351
42979636217646425827993918235617961636870687119094
223795477156026568422125277952514194243728148766
83471962267815384496158879807114465884661725518741
679990593073304248455346503811899059995211574772937
3175790347534682656938963125734443416622635697352
3612389579212035898352320428990409476335974276835
985875333862165891243495907345657827218447733927978
444474987927811706999088476931897666155165587196708
184843570864141587567674991643868547646484108463
85558937377536072807690427968985815648030226193533
10199702200766623518635849132450361386744755782180
427416577880974921565838269958568234104524451597072
38306531852980686102861626711538351460557513959250
817326770125383105434692522596131571309674242654
2120549486875776419890506330380160643631516575216373
32579144305959440222336599296511667802996980182523
854454768532553026432479188332477057546549493146677
7159288178779725634020857702783033297059382764224136
60835209273174542049703686833052455494791127855398
908498437346668982613105010261051335420205928943738
637557733134359280761184626741428289935119621911229
727918024926753999485556479086483756983470716686170
1709948026107060777525862684598560731871674740672762
900044157293352990603530549810566175668902733758677
1142384915168333801720532397768372327231136561246448
87736048994319210926639763750496200801337321133367
4451511464172167337877445586328393574859578885830
# site
stats hit
1 www.blogger.com 4260,479 79421,487
2 www.google.com 8156,142 93138,765
3 youtube.com 1931,22 22864,122
4 linkedin.com 933,298 79459,160
5 apple.com 852,488 60499,983
6 play.google.com 3502,715 82129,977
7 microsoft.com 2891,166 57266,484
8 youtu.be 2543,249 6662,681
9 wordpress.org 7273,861 16653,543
10 adobe.com 28,98 30741,196

5361, 2124, 1118, 9186, 9770, 9490, 7219, 9803, 4986, 1416, 5306, 4742, 9883, 3942, 3245, 2053, 9071, 6940, 7897, 6176, 5131, 4578, 4924, 1223, 9020, 7379, 856, 8239, 2291, 1599, 8079, 4140, 7829, 7337, 7204, 3391, 9177, 4684, 2349, 4009, 8545, 5693, 3507, 137, 6110, 1332, 5388, 1338, 6550, 8940, 2187, 6087, 298, 5463, 6677, 4014, 857, 4620, 3637, 161, 6493, 3935, 6963, 5095, 3947, 7265, 6364