name last high low cgh. cgh.% vol. time
3m 483,8799628 253,771569 790,4254665 265,7215822 409,786207 393,6387067 2022.08.08 06:04
american express 776,4010691 458,2097433 883,5215412 534,1428056 224,7136134 651,5076994 2022.08.08 06:04
amgen 106,3554288 974,5520555 764,2769471 889,2474826 157,1424727 325,9471262 2022.08.08 06:04
apple 568,5892416 669,9771271 668,616367 616,4440214 463,742583 654,3460107 2022.08.08 06:04
boeing 596,1878991 489,8199327 901,1400711 328,69049 496,3017571 559,2598633 2022.08.08 06:04
caterpillar 579,4485828 507,7356139 591,8319854 683,1589946 421,3514483 136,890891 2022.08.08 06:04
chevron 413,7519554 533,8757908 826,1868751 222,4220130 375,7106176 242,2762866 2022.08.08 06:04
cisco 850,5695776 283,3461883 871,8421517 606,4500387 291,1133975 186,8817899 2022.08.08 06:04
coca-cola 945,8683925 41,3666098 220,1769060 456,6329258 928,9888094 509,7550748 2022.08.08 06:04
dow 176,7305179 177,5504585 441,4190333 826,2918240 988,1099364 638,8599454 2022.08.08 06:04
goldman sachs 952,2440638 310,2428225 358,4956365 125,3028442 364,1653966 669,5838697 2022.08.08 06:04
home depot 342,1251528 217,2711638 114,7255119 27,2896465 456,2033263 840,8971651 2022.08.08 06:04
honeywell 622,6668498 189,6109704 777,8270013 471,7288742 71,7808997 971,4285263 2022.08.08 06:04
ibm 277,963089 731,6405650 262,4008243 225,6040079 526,4412301 875,6399392 2022.08.08 06:04
intel 167,9014102 929,6227717 105,7696904 520,7270959 437,7089258 338,2133262 2022.08.08 06:04
j&j 536,8089819 942,6069920 590,9138969 36,8664176 11,7668887 507,2719111 2022.08.08 06:04
jpmorgan 168,7314172 876,6936900 173,7510906 334,3393893 652,2632146 962,7572370 2022.08.08 06:04
mcdonald’s 33,4820976 484,4694450 191,8223990 683,7269503 631,6249714 334,2212623 2022.08.08 06:04
merck&co 539,3694604 88,5490739 137,5946624 821,3040619 326,6969039 997,4987268 2022.08.08 06:04
microsoft 448,3313808 838,1004950 595,8002768 857,6275002 283,3420649 97,4733977 2022.08.08 06:04
nike 165,7797163 201,7958446 405,5342901 18,9435558 903,1047867 493,400995 2022.08.08 06:04
procter&gamble 699,3136146 344,255285 11,3419131 524,4585128 673,3623711 559,2678892 2022.08.08 06:04
salesforce.com 163,4167398 895,4450223 759,9923346 918,9232684 772,1187678 719,1767383 2022.08.08 06:04
travelers 653,7362198 121,5568083 841,6129238 597,5404553 926,9410691 566,9370567 2022.08.08 06:04
unitedhealth 283,902389 396,9562760 453,9545772 224,6152579 371,1195546 61,1301215 2022.08.08 06:04
verizon 112,9787000 54,8839398 98,7725027 61,7505256 509,1809722 308,3497288 2022.08.08 06:04
visa a 794,9042416 890,7204342 845,4561678 657,1282927 546,530604 85,9990166 2022.08.08 06:04
walgreens boots 8,3087338 614,3789544 428,6745545 509,5401774 653,5624656 424,7507223 2022.08.08 06:04
walmart 335,4847952 501,8436906 666,8085817 194,4596632 713,836034 180,5581339 2022.08.08 06:04
walt disney 540,8375883 686,861778 890,7709952 86,8982861 80,6994686 277,5080173 2022.08.08 06:04
2022.08.08 06:04 2022.08.08 06:04 2022.08.08 06:04 2022-08-08 06:17:53 August 8, 2022, 6:17 am 08.08.22 8, 8, 2022 20220808 06-17-53, 8-08-22, 1731 1753 1 Monam22 it is the 8th day. Mon Aug 8 6:17:53 MSK 2022 06:08:53 m is month 06:17:53
78642734724683827936229720980072627344345399095157
896016645891452230153944881651277615587038192099499
812778248299543482394907489458923588169844998201404
281540232741720543248809981218910451976110990371817
5060180318367076693080075447866843036027811961692704
4427655592267880807856455573250312247018827485397811
1371675112575816742194256069501626544288416831055401
25045678596429411238525336019791246286976068498096
9558220125788898502053036841486333641311100733898816
423171976681352617133587435810479196086231010044792
617533021330656985852806218948676028410350346509109
903957821222012174329551867973461964138575595249445
49226151052971354848381725783625213024984882054900
572481227450926182141718194197604696445722882335219
947120647382879429554117630825282565227479070325454
8200451117666842835216179728338867876175772237826446
28713806773620115423622876056487172437925948089892
266354772245258466728054256724585740337392838441209
365247317544721765011368551094046721703976492405004
923415961943445887904066502254679650442845381024326
4354592580872801460049291415105997246047247061664750
804622807560793659898642570435322299435042894389264
2169880461322691521950433735917798225619551183001274
393452002618862542878269316772286642924233406982416
6875606994428860319820102897657832744652795414647111
62573762401793878784863468911951061774318014275548
9124657518164044150362128145971626391514866237738302
54824783910980411428514543322459056640862038051036
675229001761478294104509573730747768103438374109628
301616158986144796571784447663640385488429540837285
14059488722446611249795916051715052925451533498306
26641853224424791289848730785187401280333065047
2690782260393383563875254575846694859523357208157
56419250928290822934519111995518709872898282489929
2498318417198684645536062528846460922718769286533
317258931363374845463637133935612008499112558994760
4504716451585817343571906859510161488777313895221639
772843022205753238429703373968383202664419118608521
3752312688187927334119249498356254242338822959568077
970431134933626522548912820231031255891900839863575
400231069677201310329653500423792085616870522025977
7910255521761014863380893479759164175037650993759516
1968667529277907606820375363777213152572438115007784
6540684723877725968497618085841646888673986679106
# site
stats hit
1 www.blogger.com 5047,896 6045,447
2 www.google.com 6741,862 10036,390
3 youtube.com 9297,706 11358,195
4 linkedin.com 4831,505 25434,553
5 apple.com 3544,105 17084,811
6 play.google.com 9630,993 97528,358
7 microsoft.com 8810,917 9737,901
8 youtu.be 9836,95 81146,489
9 wordpress.org 9901,872 93467,665
10 adobe.com 7332,36 5402,663

1676, 2239, 1120, 268, 9476, 1794, 8128, 8210, 6344, 7133, 5334, 7188, 1362, 1384, 4370, 9120, 6588, 2770, 9127, 9872, 1413, 8003, 7036, 6838, 3431, 666, 5984, 2817, 1683, 9057, 2213, 2099, 9535, 6508, 7905, 7264, 8046, 8857, 1478, 8461, 9664, 3673, 6981, 2992, 690, 4716, 225, 1703, 1681, 8421, 4590, 8902, 949, 7717, 3452, 7334, 5304, 8762, 7495, 947, 3802, 1086, 2477, 3786, 998, 3743, 7889