Table 1649 stat 4547 time 2022.12.02 20:04 Last 20221202
name last high low cgh. cgh.% vol. time
3m 684,6508938 133,9674244 323,9261278 428,2585905 583,4986707 18,4847636 2022.12.02 20:04
american express 517,9966371 337,9004778 121,7904142 218,3392241 553,9174388 24,2134874 2022.12.02 20:04
amgen 671,6899843 257,5245391 384,4216341 979,676851 73,1122166 36,3950966 2022.12.02 20:04
apple 39,4628635 654,6209554 961,6713202 106,4787565 668,4427561 379,7885582 2022.12.02 20:04
boeing 233,5970557 128,7866724 514,1513259 1,1853892 841,2569643 710,2251057 2022.12.02 20:04
caterpillar 678,6890940 293,7511260 801,3279002 147,8396548 790,7999094 461,7522978 2022.12.02 20:04
chevron 471,5663292 231,1391868 10,6102885 927,2422555 208,555271 29,7218386 2022.12.02 20:04
cisco 207,290875 907,481630 286,6171559 273,9646499 306,5660594 716,1075604 2022.12.02 20:04
coca-cola 894,8619982 947,6847232 662,4078254 437,1331372 974,6680752 273,9832397 2022.12.02 20:04
dow 279,2000687 226,4857078 256,2544230 208,4624487 284,1147740 511,5695620 2022.12.02 20:04
goldman sachs 732,7838803 534,381798 350,2499876 146,2438992 112,929553 928,7738934 2022.12.02 20:04
home depot 501,3656433 907,4749351 34,1793544 458,3120821 380,6836699 797,6350188 2022.12.02 20:04
honeywell 938,53362 98,2216033 120,6080792 791,8520401 392,3253771 890,7418991 2022.12.02 20:04
ibm 575,359600 985,6873504 129,9144205 461,6296958 280,3682743 105,3137822 2022.12.02 20:04
intel 548,5628056 626,9270516 247,4236542 562,1845683 429,6595378 406,5491005 2022.12.02 20:04
j&j 268,1973367 401,6595763 523,2913603 402,980784 327,3872735 785,4562354 2022.12.02 20:04
jpmorgan 302,2466725 86,5817577 615,1905621 895,1625753 753,5214041 90,9998430 2022.12.02 20:04
mcdonald’s 945,6516971 185,3740486 311,5905828 923,5788517 788,3242896 239,3106332 2022.12.02 20:04
merck&co 616,6399031 409,9429701 28,1941403 399,3288705 441,4851366 910,557595 2022.12.02 20:04
microsoft 676,8061680 219,4290662 328,3079615 429,2726302 959,6133203 647,2708933 2022.12.02 20:04
nike 204,5698277 849,9918225 894,881727 303,5097670 728,7111671 453,7552524 2022.12.02 20:04
procter&gamble 905,8519424 85,3461201 337,9947509 402,127776 801,6202142 442,1284909 2022.12.02 20:04
salesforce.com 928,8707528 401,8878341 484,477998 159,6879761 618,84722 680,5117446 2022.12.02 20:04
travelers 97,9822540 22,8247207 693,4742486 580,5987284 326,6640958 944,6632700 2022.12.02 20:04
unitedhealth 659,3467280 676,4597655 966,1178912 588,8951178 988,9893773 783,4727169 2022.12.02 20:04
verizon 38,9416792 161,6548044 950,8404914 167,467963 822,1880605 871,5161664 2022.12.02 20:04
visa a 662,4514900 115,9885001 116,597433 652,7744323 407,3278175 234,3734134 2022.12.02 20:04
walgreens boots 446,8224539 269,4343524 812,514829 907,8490080 993,677621 504,9433134 2022.12.02 20:04
walmart 908,6703613 990,7309988 858,8616266 247,5207308 313,3620599 509,4287022 2022.12.02 20:04
walt disney 422,1610008 203,8282743 489,4373321 202,9345267 260,4702187 369,716171 2022.12.02 20:04
2022.12.02 20:04 2022.12.02 20:04 2022.12.02 20:04 2022-12-02 20:17:47 December 2, 2022, 8:17 pm 12.02.22 2, 12, 2022 20221202 08-17-47, 2-12-22, 1731 1747 5 Fripm22 it is the 2nd day. Fri Dec 2 20:17:47 MSK 2022 20:12:47 m is month 20:17:47
27605149424525204483953323026231983214025496331440
952093653599443556190463579107672890761344419180
46963890218627736463673614367757314805557654352377
322178413763991076721062364585857795655196059779089
23960356092941126556469825466020896593562254008956
60388122648596509761774967335596993282627099573044
7250775148031137891412851404304264563421175864986
276997185214256317120601982192895375525398278164372
365783311813358569128497237722459755409547199708785
9165427445338494657239631836426120412000107344695876
142793597976812363520004208243587279045460396253349
45767179775762968817879016269724552732935012562447
947824602768645748685507093987329948305219611459843
238688886956690211926450961423877165530321176238489
43732744128531299617380168365324082068430979757371
8362270148106483128826835625886795061576868221832629
53263301788289415401562525846339448584326188646126
68208294479951672658196327732453817375212698499
11938365490856274632202515546520837147307348275122
165498993920751584107469562344616782639833876146462
822683497531873815585204942929644509336114394591
45262941761637239513596786829083791413082589595518
405727136782938422258882964720186515051308454082723
230564325273477991375223128155203395256974136478778
1303677398506343190067709599823744262269168684296258
5473830322962435363181468565158867231240600844775611
39384179879293121397787429368561390248375441634165
7658844648047308257911085368734781945717465948937
9152284032691957376640971980825921846334678079438827
731053549766934578223102432765397940509816069823197
2092795335489837150834072208346610062176621560626312
8592560627386929861459529378805283124012556895702561
785970966288305447695903732188166537142404249647231
30708275258442523035366243336501247225706543851582
9660648070773691517914845952997023941159442434265532
1526469683449652124643722079120989805349847813513786
20424247701749150566751657143629314578707613002506
166941496321163902920041259235317686005803667163076
6170621641532533333502222203595701283962659316252
4566658067602016142693569735612211848808256431592299
689784152196611662215255851880669084896329713717622
1481778135642008782549592977681782177451787355637388
884796426937248622251502790243169153328991063988568
1719703929907864235463961029413847915295186859798
# site
stats hit
1 www.blogger.com 8594,583 61948,596
2 www.google.com 4391,47 76718,852
3 youtube.com 7504,678 15091,339
4 linkedin.com 4641,547 57427,520
5 apple.com 1858,535 62243,448
6 play.google.com 5757,241 53206,896
7 microsoft.com 1554,860 99084,762
8 youtu.be 7283,419 74167,588
9 wordpress.org 10,362 18299,440
10 adobe.com 4077,951 29191,159

4429, 920, 713, 1747, 2341, 1813, 1542, 6295, 679, 7422, 1332, 4875, 5128, 9020, 2193, 909, 5570, 6511, 7944, 2338, 4479, 5026, 4921, 6160, 5235, 465, 6879, 1509, 4613, 6636, 1128, 3426, 9372, 2979, 8194, 7600, 9467, 8693, 3946, 9987, 8433, 5747, 5790, 7318, 7783, 7208, 1498, 5608, 570, 8185, 3903, 1436, 8410, 7757, 4980, 1536, 8194, 8724, 4537, 4386, 9995, 1230, 2227, 2362, 5424, 1560, 6331