Table 2070 stat 9064 time 2022.12.08 20:20 Last 20221208
name last high low cgh. cgh.% vol. time
3m 155,5804678 398,2381697 441,194033 842,8490121 690,9065600 712,9620932 2022.12.08 20:20
american express 382,5928703 291,1787688 544,1795414 228,3470287 540,5154111 961,3956298 2022.12.08 20:20
amgen 54,3414205 695,4625169 168,9017760 369,3228856 482,7666058 561,9232462 2022.12.08 20:20
apple 786,4035914 772,4760693 310,4846623 438,6920354 78,7292651 870,6214049 2022.12.08 20:20
boeing 908,989474 968,4483905 614,9301595 844,6676880 272,5388786 131,4396065 2022.12.08 20:20
caterpillar 441,4990817 762,9228983 266,3235473 846,516964 727,6184027 528,372899 2022.12.08 20:20
chevron 103,9659281 729,1805975 695,6001294 802,6039996 699,7704359 53,3134352 2022.12.08 20:20
cisco 700,8964101 981,9721751 435,1113278 412,8759431 610,1742735 799,8760969 2022.12.08 20:20
coca-cola 498,6449857 927,2249593 264,4555588 262,3664532 422,9915744 547,1166799 2022.12.08 20:20
dow 592,3490530 720,2907804 120,7730693 604,8200840 669,5853386 792,1047680 2022.12.08 20:20
goldman sachs 696,2040406 980,3070758 378,7795524 183,8761347 425,1109657 101,6879264 2022.12.08 20:20
home depot 566,3633431 55,9880112 355,6014302 105,9466211 950,8253704 238,699718 2022.12.08 20:20
honeywell 598,8416169 890,2679190 427,6823149 373,1236218 886,3533980 431,2646694 2022.12.08 20:20
ibm 133,6138700 141,5574883 725,2418980 246,2913601 605,2997941 280,9601585 2022.12.08 20:20
intel 901,3840623 906,8517072 210,1441810 921,8078724 985,8117348 76,4127533 2022.12.08 20:20
j&j 494,4484783 536,3804051 802,9670725 645,9348264 581,7858785 492,3057781 2022.12.08 20:20
jpmorgan 28,7377292 597,6330176 38,8765094 593,9387474 261,4999556 790,4700044 2022.12.08 20:20
mcdonald’s 644,7121335 278,6299344 524,3536681 43,179179 802,5790627 398,6040225 2022.12.08 20:20
merck&co 546,433973 539,1270775 829,311635 433,8570522 769,299937 490,8064158 2022.12.08 20:20
microsoft 906,832457 745,1670747 583,5356176 637,2273378 248,9149557 857,7716193 2022.12.08 20:20
nike 269,8999598 789,707700 479,1878600 675,251574 232,2136413 153,605329 2022.12.08 20:20
procter&gamble 245,5850904 917,136973 615,4076547 820,5215870 491,5652762 688,741016 2022.12.08 20:20
salesforce.com 101,3257406 302,3486449 241,1587115 121,5093199 59,9098012 580,5376935 2022.12.08 20:20
travelers 98,2548823 563,3289183 469,7150857 390,7133281 300,3070361 727,9152600 2022.12.08 20:20
unitedhealth 714,5471385 437,2055911 113,1255085 280,2133084 451,5811321 562,6919452 2022.12.08 20:20
verizon 740,6822173 202,7985146 592,7813548 336,6896796 37,8990589 19,5047604 2022.12.08 20:20
visa a 614,4080489 218,9143207 715,9451139 829,4297756 492,2664275 635,6046669 2022.12.08 20:20
walgreens boots 392,9150594 818,8431849 496,3799285 535,2360349 63,7363949 35,6541642 2022.12.08 20:20
walmart 518,3707574 344,5539867 270,3624414 59,8839609 770,2768355 798,4855751 2022.12.08 20:20
walt disney 222,6278621 915,7142017 894,5507174 319,2862254 466,1368438 130,9619682 2022.12.08 20:20
2022.12.08 20:20 2022.12.08 20:20 2022.12.08 20:20 2022-12-08 20:33:57 December 8, 2022, 8:33 pm 12.08.22 8, 12, 2022 20221208 08-33-57, 8-12-22, 3331 3357 4 Thupm22 it is the 8th day. Thu Dec 8 20:33:57 MSK 2022 20:12:57 m is month 20:33:57
6646579023269187577087325315709955543031108776633
127349327169287355875289123295004527534289795054920
64372289332327793935841340474646200975186575147753
927766097871989185283598348622505256753434614142653
42986261657793099734437227688467688865165886706840
93637110832451823459121494399469477434480956558128
1080472398116173610183299080304045549054336267206853
281717749819774277386274473144260094589972070303641
7303809851751663185998036023715375219376442794824432
815679751854215794338654280257723244658324911001140
8008454198233901449330755705398036049292234247801090
9177651771693710984952855875260934140302483323924
3931767267307211716460397182886021341578904993407742
93246806747355836311265766857676528843508228055862
4329504275658144829854930746735325900060484039915
98675778557293021766587739520918006077508788132491
961417505649424773451533432676840284432909837512704
6575292563775595306797422670713253607911458196341173
524439063762946495469224396663849603794325642968281
3103788866459199108010309646638357161158405611537493
1003557566571982953168543925112330759973625383812
5542894393744824923036264042269873084908285981485
77917004561665685580450588958921601092565850883663
5943124844828949642403191233150147361855358377948
946656428205538890118492135525246342499652733530914
153172682451135431954698793957524386417631566072250
632045127861398427647786113323948026060931553063458
848929321943651864851119396526957781983838930509016
494580945943846673218125686382165078186469226580664
13993416607747366762753955256361911228748023065136
1988598686836364779945866113213244654374415807473
9034039005694080422375771968452708539581986845922
360118517561852716563544847972588007395562091006022
88546172383012778467621980015538889548362160584991
111826904007184563199951135464322493375823844451261
227850818994135833373228554285571416287118198042825
75865119733561634664861468401385713196142418192327
748463112317357827414831332940605515389296738259007
73354946571779027387777541722924221865249973824279
741389294346561739231721306918197747364173085596267
974744819963356127971866992308428223170999839991945
7146932315617059554938699978660520448273230812785733
9419863654591867919350782436530695301453244797318622
1813751511757277829755927517359010373220233116268884
# site
stats hit
1 www.blogger.com 4073,728 86137,480
2 www.google.com 5899,66 66041,580
3 youtube.com 8166,415 69731,510
4 linkedin.com 1426,679 33949,417
5 apple.com 2376,356 16772,717
6 play.google.com 7147,428 81964,318
7 microsoft.com 7490,454 55023,24
8 youtu.be 6164,929 91221,24
9 wordpress.org 6562,774 50277,247
10 adobe.com 8388,164 82590,656

5232, 7207, 5047, 4391, 3045, 5751, 9748, 4806, 4426, 450, 4166, 272, 5714, 289, 991, 3126, 8494, 8239, 1700, 2144, 4180, 2060, 6817, 8214, 1909, 4952, 9349, 7977, 7955, 2407, 5107, 5168, 5865, 7141, 6035, 2309, 7178, 4142, 1234, 5237, 1018, 9217, 5410, 5428, 5458, 2309, 3367, 4166, 881, 6796, 589, 7130, 3473, 1761, 3626, 7848, 7185, 5009, 4258, 5959, 8270, 280, 5743, 867, 5750, 3540, 6767