Statistics for 2023.01.27 09:49 stat 1545 №2437199

Table 9685 stat 8184 time 2023.01.27 09:49 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	449,106977	547,8826029	401,4243966	375,4474585	858,6965345	614,5725943	2023.01.27 09:49
american express	348,1261220	495,2701871	939,9370148	813,9538059	302,3039403	316,3419158	2023.01.27 09:49
amgen	312,1130785	915,4662392	357,8840855	285,8054006	894,8316504	688,2955320	2023.01.27 09:49
apple	256,632567	743,1139172	760,3568492	686,1081256	483,1812882	378,4224360	2023.01.27 09:49
boeing	119,1916513	376,4204325	496,6916186	762,8073374	804,6780150	274,1614954	2023.01.27 09:49
caterpillar	562,5581721	966,4568834	390,6548993	752,6458693	718,4954057	760,4779471	2023.01.27 09:49
chevron	852,4462979	586,3352260	627,9643852	757,7458891	156,1339039	167,6516280	2023.01.27 09:49
cisco	825,9286697	459,6302194	607,7325419	791,1687849	291,7586106	626,6805363	2023.01.27 09:49
coca-cola	414,3780836	327,1316658	873,861919	610,7257442	532,1956855	61,1600759	2023.01.27 09:49
dow	160,8186321	906,3161071	952,722863	967,7780584	1,4267005	408,6076405	2023.01.27 09:49
goldman sachs	160,1999924	776,4499563	958,4020937	131,3721128	780,4568980	504,6536665	2023.01.27 09:49
home depot	543,1133913	380,755797	309,4403807	236,4691474	259,1416204	785,2115488	2023.01.27 09:49
honeywell	214,7529895	989,2148626	180,3978848	822,3389322	598,5989285	789,5564800	2023.01.27 09:49
ibm	2,9193809	928,7811994	376,4323712	435,9193687	546,8142765	994,8548392	2023.01.27 09:49
intel	255,2306038	324,5136699	372,1092409	725,5861307	862,7148257	801,419202	2023.01.27 09:49
j&j	113,6234964	381,7105876	223,1697407	267,2234469	90,1956602	5,4654003	2023.01.27 09:49
jpmorgan	628,4395120	385,1737938	254,3797172	29,5084455	610,3526195	23,9825450	2023.01.27 09:49
mcdonald’s	462,7473340	569,3240906	462,3696690	366,5748701	993,7468631	286,2155900	2023.01.27 09:49
merck&co	916,5525251	439,57253	748,4436831	471,3762167	883,8558946	550,1369835	2023.01.27 09:49
microsoft	236,5786434	645,8459327	931,6675443	828,3931231	415,3971533	717,8770380	2023.01.27 09:49
nike	767,832244	452,7599875	830,7373656	975,7466913	290,4146143	752,380760	2023.01.27 09:49
procter&gamble	858,2235421	414,7414924	80,9643030	878,3150483	543,5239047	161,4742092	2023.01.27 09:49
salesforce.com	192,9894585	867,6063272	387,5845459	483,1534340	668,9352731	913,4978577	2023.01.27 09:49
travelers	672,8889989	245,9625294	304,9969654	1,1619104	221,4148979	903,2999440	2023.01.27 09:49
unitedhealth	379,7818785	615,9221472	306,7759731	396,4972320	765,2636885	104,1520433	2023.01.27 09:49
verizon	848,5869242	306,5160046	522,2188986	14,1948359	108,2584112	158,4115105	2023.01.27 09:49
visa a	256,1579705	573,4758840	573,4768236	776,9520692	259,3908201	874,5644851	2023.01.27 09:49
walgreens boots	167,2705726	62,9322247	534,1652761	85,3824953	752,3897451	898,2743975	2023.01.27 09:49
walmart	609,9123621	469,7165411	171,6265986	128,4261497	784,7014724	902,3574374	2023.01.27 09:49
walt disney	179,6778615	310,4369980	69,1837228	2,2354747	454,632000	168,9885563	2023.01.27 09:49

2023.01.27 09:49	2023.01.27 09:49	2023.01.27 09:49	2023-01-27 10:02:34	January 27, 2023, 10:02 am	01.27.23	27, 1, 2023	20230127	10-02-34, 27-01-23, 0231 0234 5 Friam23	it is the 27th day.	Fri Jan 27 10:02:34 MSK 2023	10:01:34 m is month	10:02:34
2520	9807	2696	2504	7244	3527	950	1355	6809	9748	8025	4275	4132
4405	8306	7049	8001	7243	9407	2516	9416	159	3831	8329	6443	4227
2194	4328	5130	1090	3023	4261	4994	1719	1250	1049	276	1030	2721
4745	7435	3630	7472	5953	6690	6037	5180	734	1801	4573	6686	3715
6829	1068	4103	8712	4784	1165	298	4857	4159	6698	1190	9512	9885
6040	9706	3532	4499	6085	412	138	7137	7450	8419	4422	3199	1917
8552	7378	5513	5006	3171	1754	3136	6270	2634	8741	7709	7205	8497
8706	2746	6083	2050	9732	6876	2781	3274	7716	2371	9955	392	4775
4887	4229	3605	5078	3555	7647	4619	3167	2116	1542	481	1798	3242
7855	448	1735	4608	8717	8896	4563	4954	8056	9589	1067	7169	7093
1865	500	642	8740	984	6424	6436	3804	8934	7783	576	3459	7060
1868	7133	1877	7850	4103	730	9582	3315	7304	1145	5082	9473	3966
8702	213	1950	9989	1041	8080	4240	7382	5024	6682	2969	8089	5092
4192	6034	4613	5583	496	6905	6615	2348	6835	6877	1556	1180	239
2222	8261	1497	1877	611	2266	1313	3725	3245	6162	5034	2180	7214
3810	1973	2542	2375	1507	3255	1402	9871	58	6428	9401	4122	5265
8560	1065	1180	4166	8922	7346	7510	5167	2235	4630	235	3289	8469
6336	8252	1745	9045	2584	7683	3376	3457	7900	9573	1730	9634	3912
1046	6531	9890	2104	4466	4953	6656	3734	4285	942	7830	8707	1907
9210	6795	1409	322	7354	806	8354	3305	8782	841	4299	9625	2868
4081	4858	2011	7528	7188	6646	6876	7722	3457	2954	9380	6722	4251
5347	6259	1331	9788	6327	255	603	2790	4952	1248	7347	8748	1465
2035	8348	9205	161	1908	5803	7679	3493	5983	5375	1345	8438	3000
7295	6085	9873	6944	4405	1914	1613	6057	5517	9544	1669	3105	4298
7370	7041	8520	2115	3094	2723	208	6186	1694	5943	5213	1486	468
282	198	8022	7315	7936	9397	437	2038	2528	288	4367	6512	9731
1768	6481	4371	5809	1342	2135	8892	4489	121	779	8086	4405	2020
354	9081	256	1301	3084	3498	240	2722	3494	2445	9902	2908	4725
3986	9366	7900	4536	9804	7828	1527	6776	9804	9862	9390	4139	1338
4400	4720	5239	8253	4710	4323	3132	4037	5231	1871	587	9021	4199
3805	245	2377	9387	3768	5801	9229	8172	9756	7677	2263	9356	4914
5808	392	2345	8343	9337	7233	7815	3349	3020	4126	6129	2495	7674
6713	8891	6973	5560	4704	1559	493	3766	9619	8724	5196	5546	2935
3202	5479	187	7905	3818	3776	2240	7281	1526	4693	5497	6872	7280
5964	1387	4499	4329	5463	2169	3593	8244	5363	5847	4281	416	2663
3285	133	1601	3389	4995	7575	7864	3839	6404	6019	4799	5129	4024
8017	8382	351	213	2231	6579	4800	3506	897	5411	1402	2166	6461
8802	7608	998	7265	6303	1046	8099	8329	8895	6251	5502	3769	1882
2726	2591	1010	775	4217	4241	1152	9097	7059	5474	1872	8515	6767
5270	4928	5706	1198	6839	9687	824	9386	5385	5609	2735	1677	8054
2576	1671	583	9878	4091	3163	3878	7495	7615	7469	3383	7538	7335
1658	8481	2559	6279	398	1169	2372	5858	548	5537	3301	6360	151
3623	8734	7961	9968	103	7497	6756	3243	8170	3184	1150	3763	1773
9836	7833	7874	7674	2413	6999	2075	4907	3482	7466	9587	2338	9662

#	site	stats	hit
1	www.blogger.com	3487,651	34245,18
2	www.google.com	8274,49	78,641
3	youtube.com	8320,1000	42786,978
4	linkedin.com	7668,89	21868,331
5	apple.com	7885,457	53767,499
6	play.google.com	9474,495	84659,114
7	microsoft.com	2414,519	7219,805
8	youtu.be	7528,350	77101,102
9	wordpress.org	9994,114	11864,827
10	adobe.com	1623,120	46708,995

8950, 8856, 1904, 7720, 7535, 5944, 1170, 4896, 7801, 3887, 654, 1286, 6088, 3411, 4223, 8470, 3069, 3007, 9484, 1443, 3430, 9500, 4464, 958, 7340, 3557, 9746, 9782, 4394, 3114, 6545, 1788, 8908, 4586, 5520, 5409, 3413, 3549, 9305, 142, 9351, 4637, 8540, 4928, 7610, 1550, 9625, 3767, 8131, 6924, 4380, 2600, 7241, 5670, 655, 3189, 9509, 9101, 2243, 982, 2070, 4007, 5868, 227, 6126, 7649, 9482