Table 4470 stat 3485 time 2022.11.26 22:27 Last 20221126
name last high low cgh. cgh.% vol. time
3m 812,9386186 360,7271216 934,4133886 889,5994269 12,1230803 105,5374813 2022.11.26 22:27
american express 729,9500979 481,4492074 174,521630 530,290614 907,1436081 111,8209623 2022.11.26 22:27
amgen 606,3001059 565,9462994 449,118334 295,2609946 950,6548052 988,8852773 2022.11.26 22:27
apple 69,8777032 485,792554 1,5897428 617,7302896 540,976196 180,7134527 2022.11.26 22:27
boeing 150,7099123 742,570379 853,8531736 878,4598828 154,4429141 406,6018301 2022.11.26 22:27
caterpillar 455,7009778 862,4051994 356,8509408 291,4239766 728,7751806 503,7294274 2022.11.26 22:27
chevron 365,1199685 460,9047641 218,6392139 618,3673706 349,3607307 424,2026463 2022.11.26 22:27
cisco 214,3024085 662,3671837 745,687111 969,2000699 769,8318385 605,1254717 2022.11.26 22:27
coca-cola 683,8957458 549,4114232 671,526801 141,358497 173,6005675 940,3902366 2022.11.26 22:27
dow 240,5588303 757,5889074 919,1820155 791,1334652 484,4540827 501,2297464 2022.11.26 22:27
goldman sachs 523,4696626 430,2924826 302,350855 418,9842802 930,9674024 396,6017575 2022.11.26 22:27
home depot 21,5365539 637,1927310 137,5782207 583,3769027 137,3405746 965,566119 2022.11.26 22:27
honeywell 523,7573638 190,70138 212,6907258 237,7342402 161,6665765 27,4618893 2022.11.26 22:27
ibm 701,4446769 446,6324931 412,8418729 235,4321617 379,8718575 625,5155481 2022.11.26 22:27
intel 450,2078601 892,5871291 548,8582609 644,710245 616,8338180 78,8270711 2022.11.26 22:27
j&j 525,3147984 561,6849320 981,5880340 147,6830366 33,5929908 316,4447901 2022.11.26 22:27
jpmorgan 435,5497801 877,8132904 422,5018442 329,8717157 709,2212893 459,2581387 2022.11.26 22:27
mcdonald’s 80,1025857 329,6951747 936,4072013 522,4609473 722,835570 146,7033745 2022.11.26 22:27
merck&co 671,2927005 387,7043019 885,7019407 149,3205548 252,260435 134,6733582 2022.11.26 22:27
microsoft 528,4626836 545,2375919 684,39186 496,7635229 107,8248937 459,429078 2022.11.26 22:27
nike 232,9809433 504,9540947 65,6497342 657,7360913 942,438801 440,8281258 2022.11.26 22:27
procter&gamble 746,5894849 149,9975413 615,2825257 671,1434161 745,2159733 381,4291820 2022.11.26 22:27
salesforce.com 220,8767385 193,3263960 701,6514023 369,9337271 632,8731587 887,6968458 2022.11.26 22:27
travelers 523,5452907 433,4653273 589,8733301 294,3349913 463,4421336 333,783434 2022.11.26 22:27
unitedhealth 724,34321 222,4698685 220,6027673 899,4392971 480,917552 765,1811379 2022.11.26 22:27
verizon 743,1349968 115,3755030 9,26866 73,5310482 548,5052857 996,1371479 2022.11.26 22:27
visa a 379,2898285 472,8414307 732,8046718 919,4566213 808,1415333 926,275091 2022.11.26 22:27
walgreens boots 744,8255400 467,2238063 917,2324992 405,6604526 368,5198091 36,3756513 2022.11.26 22:27
walmart 522,1083042 906,704729 613,9030749 208,9922055 193,6797599 833,9248653 2022.11.26 22:27
walt disney 484,7534101 382,2925355 895,3079761 320,6392439 134,7868507 863,508112 2022.11.26 22:27
2022.11.26 22:27 2022.11.26 22:27 2022.11.26 22:27 2022-11-26 22:40:49 November 26, 2022, 10:40 pm 11.26.22 26, 11, 2022 20221126 10-40-49, 26-11-22, 4030 4049 6 Satpm22 it is the 26th day. Sat Nov 26 22:40:49 MSK 2022 22:11:49 m is month 22:40:49
268038697473310366924692588476522950752671694343652
51314457171427515014320887791925562280834911741516
84684685677536395453836793584271498404167512312937
97909737400022553238498260931521542007439177866926
8095721898784141831378196823959621039271848016672006
399044908252907236142476856358941354452280378038042
873397695765529467328374248269242057511763428159814
8780815998996528762934262546693718411834790857876137
428355769803471211754853427999956395801792387592175
5795208413818834621310864897851875982176727214195
520940096205343812680703679969537057474184375537841
444568871205159394787799291515454933951521329696709
534626363581374757192563655685236861279242136299839
515415267619612557733417287553644775966432441
515446797509780016955907567275239767605842938315309
683834378376547358228867091679923988959547676157246
7955324645718895696265963245563155877885649826105
333378345763165590519092423252163560100487491776916
6721203280414546594316629317382286594461888094147143
244346986342509982453738901430987277138882291523920
3303791414959364371576114079195286447496164041555871
3073258305332640061322801390743849147896867661863
323514339934127149948118145364521854502728144114151
8881384193226760617952609004748485822631509338846075
7945992458633012954767773087405932615104687763725911
4323105996088210989687644764425539618078742659184
6662904380202368376280814210138832873129105892568264
66771064583416934028655135034127077713140491785
4935878571694121232240414079717250883570627793657496
510487729535592869053780370560318397790662566962999
50347019486751780117345836970345274825118135589101
2480737787687841494079096346550798577940602442934090
4364570718309260366316173812421120137639424713944386
5401169247834138951986755174680438403347233686062877
7470504016875339931943358043777286815200151478705
70574571647851678256432915263096421298291248883558
381223561876396652185691762390926652979917137282298
94946365407417555831924815848786140550379528723461
355051138263034305669373416275249948432448843262620
8157320835348805260540502822274519152525882490011298
582734787901193732527865951546876106669726650117250
730910909739422953614851323727681581570584723526527
9099940853712599532133765553167860338505601610833507
5261344554763324889215985155382864677266978430592099
# site
stats hit
1 www.blogger.com 9075,696 31813,666
2 www.google.com 457,12 19203,632
3 youtube.com 3555,371 17897,610
4 linkedin.com 7031,668 49896,573
5 apple.com 8270,648 8791,519
6 play.google.com 307,941 16539,969
7 microsoft.com 6675,980 94699,998
8 youtu.be 2857,776 20708,194
9 wordpress.org 4708,526 85910,517
10 adobe.com 5363,52 14784,892

3269, 1249, 6, 8210, 7853, 6792, 5051, 3935, 5948, 7706, 5978, 8414, 8229, 6593, 5056, 2958, 526, 8264, 1180, 7016, 9871, 6292, 285, 9770, 4134, 9939, 7113, 1342, 1929, 4080, 3445, 5309, 1244, 4501, 46, 1454, 5323, 4836, 7973, 1841, 2081, 2218, 130, 4534, 1494, 9043, 5652, 8907, 7923, 9317, 4924, 7884, 8516, 5853, 7325, 8594, 9472, 8599, 4371, 1660, 1746, 801, 5054, 4292, 3116, 945, 4379