name last high low cgh. cgh.% vol. time
3m 932,2874659 725,5582520 964,7699975 325,8610018 957,6320201 389,8562359 2022.08.08 10:47
american express 754,9543661 436,1538802 886,3488810 726,7159119 387,5967517 183,5386973 2022.08.08 10:47
amgen 33,8472838 296,1869129 11,6074286 399,9432133 894,1241907 501,8592183 2022.08.08 10:47
apple 894,8259895 720,8518785 458,1095272 708,2126777 64,1444579 367,9506223 2022.08.08 10:47
boeing 493,928563 666,8803823 689,8497056 419,7220650 697,7151130 909,7079717 2022.08.08 10:47
caterpillar 323,3077195 651,2174360 432,1526500 77,3260983 978,7968743 178,4366490 2022.08.08 10:47
chevron 906,8860909 649,9702947 31,158844 920,5238876 109,5874511 404,7983485 2022.08.08 10:47
cisco 437,8233493 520,1341460 538,4293912 842,8610038 737,4933025 79,1690208 2022.08.08 10:47
coca-cola 646,1550940 495,6245918 952,6730956 62,8583697 559,7105675 828,5897352 2022.08.08 10:47
dow 726,7495812 114,8351925 337,5178925 633,7741888 341,1539543 908,8797040 2022.08.08 10:47
goldman sachs 583,7504523 740,3204561 244,8191475 489,8897070 974,9845957 514,9262097 2022.08.08 10:47
home depot 658,5755396 784,2168777 286,6132436 806,125589 363,9202355 847,6998568 2022.08.08 10:47
honeywell 438,4812922 474,7793696 635,3823802 659,2185918 133,3997812 539,3765870 2022.08.08 10:47
ibm 219,285246 267,1931701 14,7805928 120,6708115 356,9039591 887,6422393 2022.08.08 10:47
intel 517,6943019 655,8800272 614,5025494 580,526651 983,539295 832,6190879 2022.08.08 10:47
j&j 436,4911081 837,5691420 890,3767275 945,1098178 405,2120230 303,4183723 2022.08.08 10:47
jpmorgan 992,4223675 90,3487480 327,9768728 990,8435290 671,6457854 723,2857119 2022.08.08 10:47
mcdonald’s 149,3034402 339,1321762 358,1704116 751,7936793 661,5889437 363,5524087 2022.08.08 10:47
merck&co 965,3085502 662,3709232 521,9652141 789,5131888 388,8784792 862,7139080 2022.08.08 10:47
microsoft 855,8529240 557,5265266 499,2809932 812,6470440 584,1506153 779,9418029 2022.08.08 10:47
nike 321,5304842 735,9825463 120,983033 535,850990 407,1971813 456,9274266 2022.08.08 10:47
procter&gamble 163,2453176 441,5499769 124,3025520 264,9791486 156,8213219 506,6541852 2022.08.08 10:47
salesforce.com 103,3179135 301,6867484 469,804493 628,7895555 611,3640333 772,7303612 2022.08.08 10:47
travelers 462,3070567 815,8691900 504,2714822 796,6666333 517,2372318 217,6405964 2022.08.08 10:47
unitedhealth 540,4804951 620,6952596 302,1254200 350,4041320 443,6506738 91,9118621 2022.08.08 10:47
verizon 731,7194316 701,3420564 84,4735193 73,5458014 780,8878777 415,2848139 2022.08.08 10:47
visa a 160,2116079 951,6761595 449,1680573 317,9886233 648,9365008 684,9503692 2022.08.08 10:47
walgreens boots 62,333275 355,5052542 684,4453815 417,4151242 165,1185338 757,2482778 2022.08.08 10:47
walmart 592,8295980 794,3726290 717,2090705 657,8768354 421,6088900 553,8695179 2022.08.08 10:47
walt disney 777,8697507 858,4254995 806,5420239 376,8681722 575,7303698 374,2593525 2022.08.08 10:47
2022.08.08 10:47 2022.08.08 10:47 2022.08.08 10:47 2022-08-08 11:01:16 August 8, 2022, 11:01 am 08.08.22 8, 8, 2022 20220808 11-01-16, 8-08-22, 0131 0116 1 Monam22 it is the 8th day. Mon Aug 8 11:01:16 MSK 2022 11:08:16 m is month 11:01:16
79063406431750123830978853131274086917174048467185
857832626246791625855404845400752893188720423857
3316446443049884212485888443593855792383537116495
4296432023735254813598779374435562169347166197774123
85326352263575992814217496721754748932382150655721
289841779110485377354673369716238488265143382935566
5512528073566730519742405583716454674209877436801400
4776547718059712221526198584790507607262885308629
75326342742086231458388475127555055323047102161406
2320567872393255214146983570119285843558147699508456
844154399513978387068401602263513041455365911989375
582873783983295356667180765724717846659783726685396
9863755942678562766974641966308885785030680041203356
129823163833287141713289197252296189790363234499415
153736466026493266365203257747619143580333389235902
1489121695984438764481868804789147441259573088917608
2506534490857756773530525962635327136027612308563
5192734716769330825938528714336837592460274478306892
469161072374707860144343401634587068839682460378990
5014512654101105506918212923615783534968109756828
82455862564440532781585548122265429772325051143773
130835997107900090763844541325905101652537278838665
917029417759470638532005442854041011143860644255
169453125258641364297147756168714833231661769506628
91481475412755394772357352855151109341422540272332
6091827076685409819786819344203796548119091638454
135284431232965965288109774459659861822333883538093
65437264474775107842119938702313243190365166821
305637384715840552786209535335493867026614965637885
299464552253498665962714486811043032010759930039482
4781572916421065853676069308322273277127840240819086
1805630312397330374956897067813177452936301686735700
1571748414592744574884594968747407861861229759572
18106133531872898360209065105085566794826701380892
21361538985699518573692807068933155282387574272828
205947321986816431570832660953460838403776363789796
397418391009700968474089294133426707961934598087020
9304815685313167693142665657314547758150610881013023
811251924008528359468474289361553280763387822688
53059588232115742007918110978782738407890958004656
929566242326277025623524425296792803855387062811335
2235690392722327818078257936195194926840871855355185
469916816654316880697538335778688814239601072076188
896884961127561892286723582748346613511932741673222
# site
stats hit
1 www.blogger.com 176,730 4281,303
2 www.google.com 3482,636 19924,521
3 youtube.com 4848,615 63309,805
4 linkedin.com 1763,914 72694,404
5 apple.com 5861,967 98595,339
6 play.google.com 4498,544 40491,767
7 microsoft.com 8949,250 69927,134
8 youtu.be 6662,56 45615,684
9 wordpress.org 7852,499 98617,134
10 adobe.com 1342,186 65372,619

2869, 9762, 1501, 7867, 3655, 5662, 5305, 8042, 321, 4461, 3943, 8730, 1160, 273, 6600, 1013, 693, 1474, 4570, 3358, 597, 7317, 2347, 3701, 4740, 3546, 9459, 7614, 2338, 3632, 4349, 8405, 5419, 7234, 9220, 8213, 9610, 5717, 888, 4625, 7579, 4309, 445, 7656, 9808, 1718, 5932, 9197, 1, 1339, 7021, 9036, 5081, 8588, 4170, 1595, 1382, 8785, 7825, 4607, 7729, 1787, 6447, 5011, 7414, 5667, 5902