name last high low cgh. cgh.% vol. time
3m 94,5116095 986,8566305 950,3914644 81,3044963 271,2896691 862,4026028 2022.08.08 01:21
american express 531,4643095 757,2917064 781,9325544 540,1787758 407,6740452 897,6702852 2022.08.08 01:21
amgen 484,3800892 462,1574949 920,6092043 147,143200 121,1329531 871,709073 2022.08.08 01:21
apple 524,9517542 376,7949379 242,2378338 198,7721729 702,9552828 64,4831134 2022.08.08 01:21
boeing 887,6034290 662,2952284 278,5587948 965,7617664 938,4273314 919,8594375 2022.08.08 01:21
caterpillar 37,657270 873,1573494 199,7447078 229,7230973 696,6036602 518,9378851 2022.08.08 01:21
chevron 841,7155758 710,5436370 671,7739371 27,5586956 377,6886395 854,6548402 2022.08.08 01:21
cisco 248,8194374 417,1863182 247,3358677 46,2833044 402,9195130 441,6002746 2022.08.08 01:21
coca-cola 664,6689103 324,3606827 273,8414071 299,1140642 557,86256 658,2278413 2022.08.08 01:21
dow 782,6844515 786,1599287 373,6404608 814,6205252 460,2313754 807,7066668 2022.08.08 01:21
goldman sachs 567,8525989 989,9688377 772,4306248 569,4363326 100,8924841 797,3721054 2022.08.08 01:21
home depot 734,955829 486,2908739 105,1438706 519,8867711 828,3052520 47,2014129 2022.08.08 01:21
honeywell 945,8614686 822,4056108 93,6287813 113,6600869 481,1022486 629,2534919 2022.08.08 01:21
ibm 533,1980367 690,6324084 91,4868396 5,8244119 582,4906832 116,6866309 2022.08.08 01:21
intel 634,6340009 573,4628758 939,6201017 664,8849655 482,4862267 291,5744142 2022.08.08 01:21
j&j 115,4028537 235,5963880 505,8634255 850,379756 62,5397043 670,1519830 2022.08.08 01:21
jpmorgan 27,6748976 976,6089663 166,916805 296,8001344 725,8689991 263,6649341 2022.08.08 01:21
mcdonald’s 489,9272988 550,9706710 414,8404757 545,5285333 244,7795861 125,7484316 2022.08.08 01:21
merck&co 643,9748011 786,7044738 514,4567911 856,5410492 132,8328515 150,2972692 2022.08.08 01:21
microsoft 924,4456125 98,6502133 315,3604137 315,8037122 288,8650469 774,7012377 2022.08.08 01:21
nike 705,3194682 230,9488519 99,3546922 697,7420657 330,4836906 447,8439985 2022.08.08 01:21
procter&gamble 940,3029961 385,721702 136,5350630 370,603794 980,4668429 710,2952868 2022.08.08 01:21
salesforce.com 827,257400 99,1149689 890,8733820 816,5963095 193,459775 545,2919042 2022.08.08 01:21
travelers 401,2424448 34,7301628 726,4805093 574,6666169 783,9592089 739,9193528 2022.08.08 01:21
unitedhealth 494,1082264 979,4749472 575,6903248 770,4023258 716,8692328 517,6068516 2022.08.08 01:21
verizon 742,3335012 203,9354649 380,7483224 228,7801482 990,2613389 510,7169024 2022.08.08 01:21
visa a 742,844722 384,5253534 44,1223063 445,5379528 231,4244382 13,8056018 2022.08.08 01:21
walgreens boots 115,7831338 208,8308276 652,7252221 438,3949813 59,6408402 331,4382018 2022.08.08 01:21
walmart 389,5578151 219,3799296 819,7286609 97,5610021 813,4803511 87,8568141 2022.08.08 01:21
walt disney 603,5310614 395,8331900 955,4076668 639,702624 191,8467192 901,8431671 2022.08.08 01:21
2022.08.08 01:21 2022.08.08 01:21 2022.08.08 01:21 2022-08-08 01:35:03 August 8, 2022, 1:35 am 08.08.22 8, 8, 2022 20220808 01-35-03, 8-08-22, 3531 3503 1 Monam22 it is the 8th day. Mon Aug 8 1:35:03 MSK 2022 01:08:03 m is month 01:35:03
33886307568636882873945684568291593092868067954006
679150981927604369351884554486782199076658233676245
34849055853799621068294126521962401358995252202625
4604465081647887562230645468373728035042422812797934
4242140389188857685417014239116429061433504030319000
9135738420827204649194909689236810858711390888798259
95774000854788542037555441935289394252460683683584
493376166382448157673516895855561125558388378691713
5471579123551517391571618280142375485513689230771289
740110931632919256178146151650334561604510622582255
7255660022917701311299476754385026986959404110419293
479767657002383256212998056959567143566124759283992
5620561311796462746019614461451547861705737287446
4011803341942471193618545433466625028455337464193
16058456689424223248287247153274753896232338808732
716331546796627538084107241199127669378151192532
923347924844442330927562488275127913949610314877276
242394398359185114065802026881894721343790052148915
582441122668549271269786995233825066420714326288114
2618237646431933129831071211211665421921859892425749
908486989052347901994795745555275659084775917472504
41055361813082315289485841546264548669922127685913
392920580058179416496349306952925589293583575525752
7365077904643095438356056789923117233901875889972
805779254297232853098378623193074301905291765811666
5939390926753434577492607103947541869294427937224077
8204978862569122163621302396280060056224538255766525
1399603768846132411023972552502891022585907918034069
5712185994992482873397776036725271182465448495693467
5659395024549372189775694406374311658069821182197331
224297725547978515791577743339954321613198789531194
524178392115947157897315451419770014724325182059329
76412465444824780583363224725465917203473040539433
5608216878283217864335601942725091474455905887516485
124493478417193547798163094735353478271459920939109
942522407341644619202815429641326985257038793633513
956672853754653526188357614933509389725517577458577
22426772441535950134433510654226113374053371086647
202631902015281181855124976265616842458122586758033
8091699340042129962026242930568143528190206447686979
30919554860626437838717461562920893103952572250
910218413009173360553010844525852705980512957451325
626460113902553211936742504951890462306727816757771
980728242977713760114207356167255384757969030185432
# site
stats hit
1 www.blogger.com 295,701 71055,738
2 www.google.com 4776,891 71828,830
3 youtube.com 1732,832 85873,82
4 linkedin.com 6027,490 84191,764
5 apple.com 6315,156 49958,893
6 play.google.com 3223,303 44637,740
7 microsoft.com 7782,952 70881,159
8 youtu.be 2536,909 70151,284
9 wordpress.org 6090,413 2067,87
10 adobe.com 3029,739 91552,476

7743, 1730, 3997, 8952, 4366, 8771, 2343, 5172, 3258, 4397, 3771, 8430, 7433, 920, 8450, 526, 1258, 8830, 1625, 802, 5660, 3380, 5743, 9863, 5307, 1341, 1486, 6969, 9065, 3741, 3569, 3707, 6521, 80, 318, 4135, 455, 3980, 6066, 5196, 8101, 450, 6307, 8504, 5308, 2886, 6511, 3701, 9129, 1177, 4662, 5424, 2825, 1313, 3245, 262, 3045, 932, 8131, 4723, 1680, 2314, 4201, 1222, 9795, 2776, 7709