Table 8557 stat 1811 time 2022.09.30 00:36 Last 20220930
name last high low cgh. cgh.% vol. time
3m 9,6155443 180,9929651 831,6145161 7,3511278 831,1835638 949,5085354 2022.09.30 00:36
american express 29,8691099 960,6742015 561,5379167 277,3941206 600,7158983 757,7019443 2022.09.30 00:36
amgen 914,1757309 889,9322561 661,7449238 114,6698145 361,2930885 663,1920748 2022.09.30 00:36
apple 907,6688312 543,7385993 852,4929338 247,8808335 362,2077782 555,9235523 2022.09.30 00:36
boeing 745,8315403 318,3458650 547,750244 48,4622840 251,9371324 395,9121981 2022.09.30 00:36
caterpillar 682,5078340 582,425241 801,2447921 235,7085271 913,7778014 447,7660182 2022.09.30 00:36
chevron 271,6942611 647,6327787 902,2018866 556,6477340 34,8740036 993,5808653 2022.09.30 00:36
cisco 949,414081 44,1997832 978,4376893 112,6605966 945,6939938 703,7464458 2022.09.30 00:36
coca-cola 938,9377195 455,8524091 715,9020992 618,9862559 596,2652789 619,4983993 2022.09.30 00:36
dow 467,1753654 146,5005922 50,1397321 82,9983970 181,1246066 198,1596805 2022.09.30 00:36
goldman sachs 562,3101614 820,5078192 5,5233976 255,9429410 461,7092377 795,1766378 2022.09.30 00:36
home depot 611,4137774 163,2076970 679,7819282 706,1462217 957,8522295 647,66625 2022.09.30 00:36
honeywell 991,7282712 6,1731016 853,2032394 333,4151737 513,1530591 923,5175559 2022.09.30 00:36
ibm 676,1772577 461,1375737 886,2558469 314,4978321 669,4771051 705,3486804 2022.09.30 00:36
intel 259,4116253 495,2163267 264,1417158 223,2558163 870,2280484 429,7228648 2022.09.30 00:36
j&j 431,7617000 138,9446885 914,610312 462,5912157 239,9227412 729,1247841 2022.09.30 00:36
jpmorgan 179,430008 622,8482123 520,3281453 197,7791391 740,6917947 995,36253 2022.09.30 00:36
mcdonald’s 833,2184548 260,7034974 447,6883594 426,8777909 450,5644005 822,3648183 2022.09.30 00:36
merck&co 625,2847237 956,8637204 208,6848234 988,3860530 728,6111207 235,2479300 2022.09.30 00:36
microsoft 939,4311579 28,6790364 123,225347 682,9564629 241,9421030 660,6874925 2022.09.30 00:36
nike 630,863224 565,805216 651,3877627 445,2761544 672,4013739 140,8799512 2022.09.30 00:36
procter&gamble 87,1283792 266,8140213 739,5002693 62,6787657 931,890203 358,543796 2022.09.30 00:36
salesforce.com 112,404635 11,3525443 982,6708026 40,6130288 757,6053202 693,4078477 2022.09.30 00:36
travelers 993,1388902 684,6655692 540,8238767 545,6264612 952,8115245 441,6917557 2022.09.30 00:36
unitedhealth 312,5024336 371,2432208 591,7283232 298,7030087 769,3084427 56,7513530 2022.09.30 00:36
verizon 979,955898 365,7363702 701,579321 145,6939927 197,8282198 360,7370862 2022.09.30 00:36
visa a 652,9050821 364,6043523 716,8040296 296,284003 307,6666292 272,8979169 2022.09.30 00:36
walgreens boots 395,5692213 601,1637389 877,6564785 915,8569092 752,2794736 593,4529781 2022.09.30 00:36
walmart 338,7374971 147,5342278 566,5065325 272,2178132 412,6348612 822,1282211 2022.09.30 00:36
walt disney 439,1182733 157,7453539 785,4282423 643,1798547 997,2441963 344,8751274 2022.09.30 00:36
2022.09.30 00:36 2022.09.30 00:36 2022.09.30 00:36 2022-09-30 00:49:45 September 30, 2022, 12:49 am 09.30.22 30, 9, 2022 20220930 12-49-45, 30-09-22, 4930 4945 5 Friam22 it is the 30th day. Fri Sep 30 0:49:45 MSK 2022 00:09:45 m is month 00:49:45
2587652832548756252762866812170966867549455757171435
8814952288448868920469876717745883516174552878069
4295868313019607506257911901808623865365190527438248
562137803377747538059556102759014564152717195028071
1486682653013267613571558703238443702874228807187
56663776994455149952658932490497045186458031684
21757784799618497187703266015882877324660587979725
506353971558650198322791626745211714532461053819801
76140722576013588132256911687747379679644144394693
73753972893577735219214136848801402996554134223959
648486278940968841777644162999804093179057186049471
523691086753759167671381944150777507994647511496931
445722549551381866844248595080474692888732892517880
1312199074837773724921984476014497246803924967260
1320709862368229665246711978375692329644197147013345
3930366656657699418511722159139082531872583677475095
6572893325355757405211854183568477833178467225403437
76473855901253634226961270752084987824705620244779
1663323856936283362599737017123064136459495456349137
838329237855479968519765718315117606004987954896349
129432184672159147622180538141178328113281811492862
123873658792956890883611183312336125877317321524691
1158379068672370261228883171641826525153226334333788
184778909072377306697233474659645148335654691823761
4639583379818879677355790958792357847942055963292
8741384039179694855149285180983232399714113458844778
134130592515710643016554521748779442343857933988405
7240351295932390948544511258761227461119158028976838
950397684766219790253130444063199205764294898948619
9669444949916741185817659784584322045528917360981548
720161921021133423669420108261253313636330914564361
35687444604356102464809521001219566279640505739300
3524271813848341140034716618364097315172725810554916
8180278993708235419583728445691967817850824961607433
81583471359185619129269117698194218159734298765360
27731544493786932774588662926565498239766989553999
767148819987646446632429905441735023354555896310
1352939255629224628513104763651389324020854984747985
5563762274445137432469947748476972094831753612258135
29268555537479099897132906958245003934226289303272
1221839412705963222839414658925090553245438184508019
27385354159204191093871313315703116100280166844935
9507878744614846960327501557495269301526515747267006
621540022753453510345981991488418436599186748792027
# site
stats hit
1 www.blogger.com 36,804 67517,620
2 www.google.com 5039,950 24087,273
3 youtube.com 3495,356 54801,701
4 linkedin.com 8093,702 80364,709
5 apple.com 7617,392 90782,782
6 play.google.com 8799,382 96588,524
7 microsoft.com 417,646 71045,395
8 youtu.be 1331,50 59699,137
9 wordpress.org 8530,273 75597,357
10 adobe.com 2215,997 62955,571

1776, 1620, 750, 6412, 7786, 3463, 3887, 2021, 5805, 1670, 1934, 4831, 596, 6871, 4695, 4091, 5293, 5265, 4418, 706, 5904, 3807, 2868, 129, 1792, 4974, 4835, 8381, 8203, 5993, 7831, 9368, 5794, 9164, 6308, 2415, 4037, 2001, 2048, 5577, 3928, 7565, 354, 4192, 1196, 1454, 268, 2148, 5454, 6272, 1180, 3973, 4907, 2121, 8103, 794, 8247, 793, 4303, 7156, 5168, 4523, 9431, 1496, 7981, 6645, 6454