Table 9645 stat 4515 time 2022.12.05 14:22 Last 20221205
name last high low cgh. cgh.% vol. time
3m 161,607903 674,1482727 799,4177992 542,9550981 939,9651033 232,1764640 2022.12.05 14:22
american express 443,8727696 89,2965852 235,7900814 908,1761099 987,5719402 870,7597497 2022.12.05 14:22
amgen 172,2893473 203,552812 674,1676130 507,8356678 229,1808991 983,276435 2022.12.05 14:22
apple 599,5261648 982,5380320 491,2147932 714,9342833 88,8026847 231,3220166 2022.12.05 14:22
boeing 593,1395299 498,5805535 711,3681211 340,8826804 657,5434608 938,3321181 2022.12.05 14:22
caterpillar 711,4447413 168,9394771 626,1517263 967,2243386 678,9498621 762,1691591 2022.12.05 14:22
chevron 165,4768664 104,2522178 280,3343107 574,8723170 474,723607 453,1853106 2022.12.05 14:22
cisco 441,7931737 68,979501 337,59525 430,477081 451,5978540 987,763341 2022.12.05 14:22
coca-cola 749,9543056 301,4274712 904,630430 597,688228 540,7000724 321,8194604 2022.12.05 14:22
dow 35,8952749 692,5082235 967,1446478 693,4081173 937,7615250 506,2744558 2022.12.05 14:22
goldman sachs 767,9361356 322,2181712 534,3093490 295,2835697 264,5951778 711,1678221 2022.12.05 14:22
home depot 658,3076710 237,1981301 8,5576854 18,421264 453,7093677 550,4205957 2022.12.05 14:22
honeywell 854,2438839 828,7918369 6,3347804 67,7728863 271,3884565 991,8049053 2022.12.05 14:22
ibm 698,2855626 89,9614599 880,7995158 130,5389611 108,3659268 737,1149301 2022.12.05 14:22
intel 923,7546815 157,3765723 464,7074063 797,3180645 951,6258809 110,9566991 2022.12.05 14:22
j&j 960,1761940 729,2315770 565,7206428 37,2624558 7,1249572 224,8869457 2022.12.05 14:22
jpmorgan 924,3531976 426,316598 719,1629977 147,6427364 917,3036463 20,3817282 2022.12.05 14:22
mcdonald’s 12,8164765 700,9623428 442,8096940 919,4030185 985,6486271 634,5505384 2022.12.05 14:22
merck&co 369,6710777 813,3754751 796,369098 263,7205078 390,6883273 752,1092317 2022.12.05 14:22
microsoft 851,8987573 752,7690041 203,7712767 151,2134561 588,8505249 176,301104 2022.12.05 14:22
nike 660,948406 433,6461068 743,677242 197,1127373 739,96393 488,5348366 2022.12.05 14:22
procter&gamble 47,7506330 256,4366564 439,75119 546,2902852 906,2978561 60,1086727 2022.12.05 14:22
salesforce.com 70,2100214 322,6568858 61,4979275 687,7207651 593,1201249 367,3362356 2022.12.05 14:22
travelers 188,5635170 449,9266508 573,9371851 462,6197053 688,7168318 57,1267782 2022.12.05 14:22
unitedhealth 724,6022497 417,6306128 900,4763525 739,9692385 686,614141 626,7469201 2022.12.05 14:22
verizon 559,3131204 468,1521096 433,8345569 488,6210943 398,9373179 548,9712301 2022.12.05 14:22
visa a 874,92324 591,5623210 726,6472969 689,4504077 250,1061625 81,1496523 2022.12.05 14:22
walgreens boots 582,8203058 119,2688888 881,7450150 16,4410614 59,4834939 593,4913805 2022.12.05 14:22
walmart 318,815160 113,7161246 19,6602197 687,8933369 669,2782898 456,3955161 2022.12.05 14:22
walt disney 925,1447570 846,1751332 251,9269442 325,8334344 747,4436761 103,6289697 2022.12.05 14:22
2022.12.05 14:22 2022.12.05 14:22 2022.12.05 14:22 2022-12-05 14:36:17 December 5, 2022, 2:36 pm 12.05.22 5, 12, 2022 20221205 02-36-17, 5-12-22, 3631 3617 1 Monpm22 it is the 5th day. Mon Dec 5 14:36:17 MSK 2022 14:12:17 m is month 14:36:17
118224696633919785077636323218041126527142185083270
9604440659479501638644420307193606234643976229932
87315327843137063537849293616069964755776285802677
1355672621386301445637527602846187746223362529395341
51934696893881687336111977708368373688082063172423
5471802160624732108368079332955577786024884421141955
523224615613301587426846983271417178780692240554703
2705549992663134331382587655233596650199372084559
1330707515112849443878397292331277198796190985963126
38433614462355572313157125741168216234337493197194
456037846378801991104428401777308721108498178328036
463758580298786216531910191218306867984688903530
745667578568284539575877378863071137596089363394300
5014141318952905435954126415862763116788273380258181
2957457534364444813137164989250852789768121363198696
592577443680568039557842396347377009575412584384934
597176513041387768187473320247511007134411655613658
900557817467086621529725436266740136883714729253818
8421691050634174364221885315811560038939773246549438
25966081940257916580411914936672848720812731526752
2162249732063961150637879674814911191552332097776640
348492614673164030222262413234510648285381088537194
540075737020882912927702671777777056700982780676975
7515723880001679467666294977700785234006105379154
507384749096787569689701447107271505996872618335476
3230975363749603687383550316233904764714510238953
2989187332284476748678065697578694268061481821176940
7261840377106999985446863207517892595690740558615163
743031439541233266169333962438403515648080589567783
88622436732113034235866878666081095730554119819512
275937856048183667183507967881791516314572119892343
38449549436124325848792696435345435789733318542804
4054598732171977969177322587081054147898460881165
592730655913523351456307713931136541913655180337553
494278975991232554242903692079879958152298325973
6400441130217592545847407754294337047721729492255
52979878626952742293192105471691243726195594901
479029736267473195392421167931064707198626521851629
21191477247468431111371592526841806543222283485731
469272562360750763941025425634470532392726824131626
638066485925107714896220856311187532312730588478
59751915353127095405835296827814801290533535627633
2469920810151837278212248963305820586743390939031328
3132213955791454555499685398275782393250903340355177
# site
stats hit
1 www.blogger.com 7944,53 90788,91
2 www.google.com 1857,334 40356,375
3 youtube.com 5472,480 93241,8
4 linkedin.com 6253,411 56318,873
5 apple.com 4077,303 41180,683
6 play.google.com 5778,74 50627,750
7 microsoft.com 3988,636 65288,930
8 youtu.be 393,231 44708,834
9 wordpress.org 2833,355 92394,469
10 adobe.com 6883,328 84345,236

7759, 4327, 8065, 5945, 7165, 6865, 7832, 1892, 890, 4582, 5657, 6025, 2157, 6089, 9148, 3506, 877, 8775, 879, 28, 7488, 5947, 1252, 9509, 9025, 5334, 7008, 3888, 2072, 4595, 8420, 8126, 5932, 8238, 1619, 4853, 5156, 4426, 8638, 8548, 8025, 2344, 5240, 4196, 6208, 8531, 6890, 3924, 3556, 9631, 426, 4280, 5283, 1989, 2640, 1583, 4418, 5697, 158, 6968, 8682, 993, 2154, 8392, 7077, 884, 2505