Table 6749 stat 9756 time 2022.09.28 11:27 Last 20220928
name last high low cgh. cgh.% vol. time
3m 59,7313089 756,3037526 28,9042123 636,7955952 201,206711 559,7563259 2022.09.28 11:27
american express 226,3474738 457,9700537 129,4537913 568,7420953 73,3070729 173,756738 2022.09.28 11:27
amgen 595,8155055 664,1949280 637,3388107 171,6950175 71,9267908 998,973096 2022.09.28 11:27
apple 831,6353271 893,321345 656,4523914 788,8816190 800,2451554 851,9284594 2022.09.28 11:27
boeing 699,4196080 670,7719868 726,8427895 847,3217488 658,5116253 517,2950182 2022.09.28 11:27
caterpillar 850,6871707 990,9205555 614,9888057 18,4449645 624,9107698 477,2801308 2022.09.28 11:27
chevron 363,2655592 162,1630261 511,134223 92,2096611 433,7620401 981,1597111 2022.09.28 11:27
cisco 605,8293084 481,2631245 341,9981365 558,1913696 685,5481783 112,2992686 2022.09.28 11:27
coca-cola 537,1297900 744,1611166 41,2213319 441,4037208 487,6029971 567,9976054 2022.09.28 11:27
dow 616,6582323 208,494495 420,1889144 209,251020 19,6906203 288,3591564 2022.09.28 11:27
goldman sachs 689,8463691 550,3740640 395,6624510 673,9315312 792,4175656 93,8328006 2022.09.28 11:27
home depot 639,5338952 237,1257884 137,8032682 124,7533115 462,3306602 802,8817728 2022.09.28 11:27
honeywell 520,119215 906,5377972 702,1951012 897,3912985 42,4474796 765,4360175 2022.09.28 11:27
ibm 110,4386949 368,9021714 856,4601965 735,4951578 994,9714933 621,1309838 2022.09.28 11:27
intel 774,7443398 884,2362618 75,6870562 118,5945744 699,249093 133,4015192 2022.09.28 11:27
j&j 220,293251 793,2614806 477,5581800 697,5867351 996,650468 489,8531352 2022.09.28 11:27
jpmorgan 525,2238784 348,5193349 196,9692389 650,9701331 713,5346138 207,7885785 2022.09.28 11:27
mcdonald’s 222,3244295 383,9206474 349,5155243 322,5693491 545,1149842 830,216539 2022.09.28 11:27
merck&co 673,5283278 608,6700390 593,972954 523,1186177 321,8714670 638,5165454 2022.09.28 11:27
microsoft 840,2882711 487,5542844 823,6930734 343,445547 18,7260155 965,3668415 2022.09.28 11:27
nike 242,2873687 936,7863891 402,7670202 808,755170 296,4164318 745,8887224 2022.09.28 11:27
procter&gamble 514,2687300 8,8349008 141,6452926 352,9809027 933,8381247 535,7564484 2022.09.28 11:27
salesforce.com 531,8780497 801,5487008 604,7662051 915,8456050 54,8517328 632,4559266 2022.09.28 11:27
travelers 619,4400369 531,9141009 856,2769994 803,3701958 546,8101633 205,6859263 2022.09.28 11:27
unitedhealth 456,5565428 667,3890194 395,2020159 146,9258654 80,9464708 475,6841307 2022.09.28 11:27
verizon 712,3901083 530,7662496 242,1617297 222,8605940 602,7536196 774,4582352 2022.09.28 11:27
visa a 31,5775180 828,5763483 388,335275 263,8431370 590,9291033 232,9847375 2022.09.28 11:27
walgreens boots 131,3776241 910,2111847 324,3851689 895,367707 775,4250510 803,171182 2022.09.28 11:27
walmart 587,251963 877,1885470 779,6524068 647,8094347 230,4752131 386,6176060 2022.09.28 11:27
walt disney 509,6480573 461,988107 577,6928993 84,7082797 71,9941510 919,3946182 2022.09.28 11:27
2022.09.28 11:27 2022.09.28 11:27 2022.09.28 11:27 2022-09-28 11:40:41 September 28, 2022, 11:40 am 09.28.22 28, 9, 2022 20220928 11-40-41, 28-09-22, 4030 4041 3 Wedam22 it is the 28th day. Wed Sep 28 11:40:41 MSK 2022 11:09:41 m is month 11:40:41
8148154623458267495385662093182337645910245898283
7736867201859961413528193698302793979978217605952
172747367212823441537092381484878182486974344619773
26766562508291678298228844576781658851968944976244
22195780298793682082783542677627266329943631384655
1914428443918863849486241396231019545362313016637468
570489747231951090458016407097554370339938132554932
3767250718878738856817487482197786992006873996033054
7488572526929013725340717595430514298840980721449
6789894610356151885262514040876464379421402947781498
132236006380382323217591617522484754842670977613145
56001151109666742085098837128871711739237161976452
8491903560019559173175525376144397885802994271784446
989567603548558688672162673711173441982295986004444
6273922211691360546231797489257665093651547161069781
9223782569225288481552594385108267397627327545627754
791974862924608037448459144211858345123406554861175
582656855769743913039962111038359975614392846168363
910372260878209777189568427577579713846424871249
1703346445453913645811134812786681049903151143671443
178392646343889610314180835714634916359298074894143
3364764875176735246277462884479837207701262414565398
144573181885409754878963839452992781491552457333816
5562634097073845337277055262908154135647361388926006
71627083956249360442192980317850573876266216119998
6736375030279480188927546009409238057817775654217010
918639138449806586785052942492185292052115696932839
184590786341747591158578911354870707807218429198957
9230466096118937445168261253567947840886068306899
3001324938906066271182518734989678631181366765252
411462906095829124826851654855464159046746766525151
495722255407828234811203266789442194906302531982723
7901124873918967248859486336423814709821345489116812
967940056741776495636633779842964668021221882078854
60792096992900210056085494304344875308654876792477
4059193623446769032061407773768036248202779007649
91089015522522685985517369737035987831947961232308
577894824654875417367411137705193862385305775319515
7479936917869993857298568315130424697781875035433587
339628499443254811439575600475398545484812335987472
307034817612777397877886026666710082510772288273521
115728539465964225789822771475651942940235728756169
84451801194490841586718149384803646922469448001473
450444529435667486157012407249285136420529831861275
# site
stats hit
1 www.blogger.com 7879,909 60738,198
2 www.google.com 556,445 64770,291
3 youtube.com 8896,715 38451,180
4 linkedin.com 2816,659 66512,43
5 apple.com 2290,60 28326,958
6 play.google.com 3086,596 80884,707
7 microsoft.com 2376,509 23679,244
8 youtu.be 8266,859 37143,615
9 wordpress.org 7671,979 81177,823
10 adobe.com 4233,460 11280,313

4974, 4560, 1570, 3851, 7818, 5250, 1515, 6150, 4688, 4862, 2305, 946, 9124, 6325, 300, 5462, 4371, 6834, 5006, 8104, 4112, 6598, 5674, 2222, 1338, 3637, 8088, 5735, 3754, 929, 1511, 9326, 6411, 1821, 6844, 4240, 3279, 6581, 3586, 9314, 5885, 8566, 7533, 1184, 6359, 5339, 8503, 3750, 823, 6330, 5494, 8622, 1408, 7724, 4005, 9916, 9988, 3862, 2781, 8806, 7159, 7008, 8809, 575, 6327, 7298, 7475