name last high low cgh. cgh.% vol. time
3m 899,4222573 719,8006405 444,9813963 492,6692969 479,1494126 262,6096666 2022.08.14 01:08
american express 169,91193 326,1570993 538,3176777 632,8284063 459,7671401 995,6354514 2022.08.14 01:08
amgen 37,1327214 598,2689234 768,4560440 565,6680269 878,2840042 469,3223613 2022.08.14 01:08
apple 266,9608772 991,7446552 111,2531933 354,2790589 263,6806247 436,8006276 2022.08.14 01:08
boeing 998,678314 629,4570647 835,6241952 93,8716910 757,6902324 141,5250489 2022.08.14 01:08
caterpillar 147,7054363 193,245776 989,6617430 347,2548409 622,3385968 999,7329098 2022.08.14 01:08
chevron 592,3538178 12,8541026 35,4481268 655,327448 516,2837640 490,3509295 2022.08.14 01:08
cisco 908,5823255 223,6648756 273,3632347 190,4188341 69,3830001 443,581113 2022.08.14 01:08
coca-cola 45,7903504 313,6673632 129,3124482 400,7207372 666,4122417 575,7007084 2022.08.14 01:08
dow 860,2295699 733,3763264 513,2232626 727,4212929 805,9498763 87,781458 2022.08.14 01:08
goldman sachs 313,2760928 497,3817818 659,9403914 440,7038359 731,7528452 371,8596888 2022.08.14 01:08
home depot 66,7714720 580,7315592 184,1552656 432,440819 385,1657206 420,8981692 2022.08.14 01:08
honeywell 389,1476642 320,1945711 98,4056304 273,4106513 682,7696966 792,3408160 2022.08.14 01:08
ibm 710,2323261 45,4408296 985,4158508 301,504644 188,8809441 782,3710363 2022.08.14 01:08
intel 37,2142909 415,4210450 380,8355264 319,7689946 983,6386762 963,807310 2022.08.14 01:08
j&j 45,2362824 491,7260297 6,2838153 67,7160668 516,1114974 157,5013124 2022.08.14 01:08
jpmorgan 527,4574145 552,7146707 339,3338002 86,3745682 548,5008250 795,9281025 2022.08.14 01:08
mcdonald’s 337,1148273 697,3195419 753,6606627 400,7978100 897,8916551 524,9029239 2022.08.14 01:08
merck&co 176,5906852 619,6916115 702,7758868 193,2295306 234,7447005 944,5716598 2022.08.14 01:08
microsoft 79,299081 946,6265916 531,7418410 555,8670845 856,2517911 187,6101716 2022.08.14 01:08
nike 912,5868992 408,8093987 479,9318211 712,6540245 522,3313130 346,2246888 2022.08.14 01:08
procter&gamble 108,5385597 454,3405010 283,3984206 912,3617608 428,8583885 988,9590617 2022.08.14 01:08
salesforce.com 600,5430464 826,4568977 795,127725 68,7072911 600,4750508 517,782258 2022.08.14 01:08
travelers 407,2290122 732,9293782 560,778861 154,6675250 616,6082863 9,8997060 2022.08.14 01:08
unitedhealth 7,9201866 262,4350355 778,2498190 394,3788045 793,2202432 835,5877027 2022.08.14 01:08
verizon 233,9027714 295,8326872 378,8116836 911,7846940 41,6431631 714,6010209 2022.08.14 01:08
visa a 721,8681391 269,3374949 476,2765717 237,4831321 197,4986674 918,9753333 2022.08.14 01:08
walgreens boots 748,3122646 354,5413516 532,1898398 129,7655233 93,4240481 598,4704333 2022.08.14 01:08
walmart 236,5091233 255,2764273 153,9691993 877,8733354 837,1459940 211,3137636 2022.08.14 01:08
walt disney 423,4480309 797,6193239 946,7150631 595,6951846 28,9487948 237,5598354 2022.08.14 01:08
2022.08.14 01:08 2022.08.14 01:08 2022.08.14 01:08 2022-08-14 01:22:11 August 14, 2022, 1:22 am 08.14.22 14, 8, 2022 20220814 01-22-11, 14-08-22, 2231 2211 0 Sunam22 it is the 14th day. Sun Aug 14 1:22:11 MSK 2022 01:08:11 m is month 01:22:11
36562313923625495695850179376346692747987416399618
616499564935016150998228579478086509012982570556875
975168551049698961186722995887919422206188632957138
660042299869881988952011521876375837686938667
747287550802076294868973733275712383100173168775
2948489384535753523319241557661759937464512782952
3167328152698087842580053717049224702527739754876
572056478431893975479394369321371979491714514926994
6622198195897650637140487791951663621510405381575973
795671484231591852653911742899555919590251589915526
27306586898461659490989966079148078798644438571494
198639535271194182646536308838695491370550921176520
2695459467484673409126783115460827104797334607115
879052757792568621578965957650298338193463025564484
5828792910640369786153657950975140859845153507732
846532139832289044343793984103940208447316137903753
86924753706757192164355082618528373996497294927132
70044409922580152524719353603792440929014692965612
6702848577554753624452657954934060304502360918744170
2455252933395957863305877451638063929761578459781
102779618219946240625423661137341746946375287306414
463984615710607346831876776229389574393946293012400
21934731747328633787542022434150424655509667315702
5627511750539155591591532561735127998082371188609511
477834442434548170964859317287895522409341864942156
382839704972957992267486956252408325194502691471646
2642406583445814122910619200281949931267680157885807
6739824875186525568894747182228615108529817167093753
1535550335422946269491139520196680157174434517409
9493805876262786693353701741903931456411130143632055
595377781126747951687768233644149369597941444087905
891385804073347278939121378147629378266231075607176
4649279772914821267640274474536669499708228501814
85487066634673064267851467798196749164858749446971
522737249801708164437607195354671141571488238171663
687548986313666334519236903105251524758343744681
11589000902942697202400405920297969547716641988122
9228245431502406643180244697391311282841395358757536
556126804273187858153377177152826242944332045087228
979619596142906412017296381064764716848325146328
74981994929478279121877227891522305160198464381114
8942347946261042569324666504364551539467036569600
55534791295829490021148121050341126821257456289443
6411702687382047924472618308929213673173495690225760
# site
stats hit
1 www.blogger.com 1595,915 13866,957
2 www.google.com 8591,769 59712,169
3 youtube.com 4708,199 4274,729
4 linkedin.com 4027,396 65282,904
5 apple.com 1216,607 73384,748
6 play.google.com 5356,680 88429,586
7 microsoft.com 9967,72 8130,726
8 youtu.be 9733,259 30106,133
9 wordpress.org 1738,440 8883,33
10 adobe.com 2080,686 20178,679

2446, 2867, 601, 7616, 9236, 2022, 3936, 5997, 8692, 4380, 6258, 3019, 6595, 2735, 5365, 2295, 3595, 4210, 7059, 861, 6919, 2324, 760, 5501, 1567, 732, 5587, 8480, 7097, 5636, 737, 270, 3091, 8526, 6305, 6443, 2267, 4077, 7086, 2477, 9457, 6478, 6957, 7225, 6172, 6514, 791, 1239, 1262, 4031, 9149, 789, 9240, 4441, 4442, 4979, 124, 8941, 6414, 1134, 9026, 9494, 4430, 3698, 495, 3258, 8202