Table 2424 stat 2665 time 2022.11.27 14:07 Last 20221127
name last high low cgh. cgh.% vol. time
3m 556,5102472 661,4316205 857,295323 232,4490381 963,4784260 361,7783905 2022.11.27 14:07
american express 985,4216728 857,4240439 493,7783481 898,9333512 476,9641426 512,2587761 2022.11.27 14:07
amgen 325,266468 340,3952107 363,5817356 662,9188961 92,3226799 351,9492861 2022.11.27 14:07
apple 352,5826275 398,3160194 61,7596797 95,464015 182,9514973 470,6741651 2022.11.27 14:07
boeing 730,3683632 607,2054796 333,1200138 464,6572347 147,8036746 53,5093145 2022.11.27 14:07
caterpillar 386,7141536 428,4773927 37,7787270 427,3890455 361,8250029 705,4224079 2022.11.27 14:07
chevron 585,7994746 469,7660349 751,9392547 440,4808172 308,477161 686,6401236 2022.11.27 14:07
cisco 168,1505524 298,3143904 954,3498035 823,3396369 64,2519153 817,1007904 2022.11.27 14:07
coca-cola 31,2437084 490,3919967 69,1949006 814,6533938 994,2832139 420,7453470 2022.11.27 14:07
dow 223,8596286 226,5300863 907,9124608 171,750745 63,4675681 390,172400 2022.11.27 14:07
goldman sachs 817,2131697 357,8813285 465,1739065 982,4957272 418,4719546 887,4863260 2022.11.27 14:07
home depot 667,7021283 140,6612302 985,5591484 407,2078106 419,6327412 738,3261215 2022.11.27 14:07
honeywell 545,9081068 401,6082150 376,7906607 625,1930463 4,9823318 75,4689152 2022.11.27 14:07
ibm 157,564936 964,5738530 528,8523661 61,1953032 554,1998987 856,5398364 2022.11.27 14:07
intel 759,2631105 747,1778239 895,4855438 504,4410534 394,9051412 50,7693253 2022.11.27 14:07
j&j 696,6747233 962,6996322 657,367463 169,8132932 94,1331897 387,6216879 2022.11.27 14:07
jpmorgan 985,4473251 817,5400501 647,6735244 80,4062707 936,8275334 584,8324863 2022.11.27 14:07
mcdonald’s 313,880398 274,7067276 993,3228081 476,6889828 997,4384243 389,6545863 2022.11.27 14:07
merck&co 475,5571623 468,5684104 690,8550256 190,6759076 303,70893 216,9495742 2022.11.27 14:07
microsoft 680,2958440 356,6172484 124,9399394 450,4364544 28,7232744 144,211600 2022.11.27 14:07
nike 47,6192347 710,436137 58,987576 698,5328296 656,1660794 102,3462717 2022.11.27 14:07
procter&gamble 22,2913382 23,3234554 299,2381369 273,9790411 534,6288744 596,6573582 2022.11.27 14:07
salesforce.com 569,460242 94,5967928 769,2369944 618,8153809 856,3280954 859,9138880 2022.11.27 14:07
travelers 427,5571945 447,827728 723,5479575 429,7443786 839,4512238 68,1377231 2022.11.27 14:07
unitedhealth 689,3408635 117,2233414 969,7130536 880,5385516 759,9745120 136,5283762 2022.11.27 14:07
verizon 212,7532970 344,677354 82,2027515 981,5082453 760,4283409 591,4832196 2022.11.27 14:07
visa a 976,200626 228,8155940 471,2954321 953,1606469 636,700811 384,6060335 2022.11.27 14:07
walgreens boots 783,2646878 145,5422123 239,2799293 71,4507061 34,4143454 518,1146186 2022.11.27 14:07
walmart 617,5000647 623,3770427 928,2138819 860,9047039 234,878604 720,7052307 2022.11.27 14:07
walt disney 383,6736148 866,195880 743,2498657 625,5268305 515,7702064 69,7537532 2022.11.27 14:07
2022.11.27 14:07 2022.11.27 14:07 2022.11.27 14:07 2022-11-27 14:20:37 November 27, 2022, 2:20 pm 11.27.22 27, 11, 2022 20221127 02-20-37, 27-11-22, 2030 2037 0 Sunpm22 it is the 27th day. Sun Nov 27 14:20:37 MSK 2022 14:11:37 m is month 14:20:37
139783472301711820915144084268777648796839819375248
6042789634515625483262655083202448207158107072469421
8857654085637054616257514789463971255526631852567852
83966190741917591509863419667077810528254821706800
8418196383801368817596159390508749685276922831695534
740737896191626184768511921019524036758959384044230
895473873114219190009109653499027428173179357204887
80807180923970762031039723119173646416276863753222
2649834525284412228564767227501994287613049087504
1562817481888724358759346407139160854155983613069333
295132839164333667252654293726140263274965927550
10529139146562425443682662893975749126564148984933
7761655079514165798591787422314785971456692779302325
5595338848692051645790207090625256137988477685344577
3437365268508983977313855271182584641295518183885667
975393969660683685922557392314274154314998748926327
918832427878905473241052025784562716912707443947042
183476612006287417038241802594709723682560769334792
4051663056530266623507327724775314080640084951370
631975577111229627002203108575583202932954868387462
74306461526950398909690353504581141379228699008266
567830758340909693047579770454209654978383278276765
94048329611127727146969159115863780195896189915309
8639702292472067409515817364797749686048737843977068
8946610033763901426823721138777837518480396473316
4698535930697824855839081596858362589335458643942876
45894695465616650992087854553067135810554310898712
1995777823027392270709118414570793188154183586822
20601006758538777870772885252198388392165088875607
94285050732021607881132651077935445683120766923165
84379680909723493571256588012618946400920052887508
4744865439781947613227655190391936385582700312655303
425749679539964314636957599613661922486777199091021
982831327515720633384842782386722379982004183100
68085305691911526218006110965444296223390325035801
769013881936779860252372194790048615188097078199975
88739801418046565281376338327794592688373488425719
1676567660186127922133105874469166894245039203278
679180586764272382291826388163389162432581561291
909779983184969472999735504617018645306600553672550
7996344093649780191221514205136631748532266337761074
666159476132991632282109664159725626824053533860757
42804490431317933604201749695554363625498665836241
4638582066229928545122604499516828966127226786452970
# site
stats hit
1 www.blogger.com 3630,515 95522,686
2 www.google.com 1381,149 14925,148
3 youtube.com 7308,689 81007,741
4 linkedin.com 6815,922 28569,106
5 apple.com 1471,11 55519,410
6 play.google.com 5268,426 69858,793
7 microsoft.com 377,944 1965,694
8 youtu.be 8080,609 99083,171
9 wordpress.org 1228,947 85636,261
10 adobe.com 948,6 40869,826

2188, 3758, 8518, 2870, 363, 3885, 3946, 4990, 2011, 1460, 1837, 9326, 1733, 2245, 6020, 8732, 6161, 9606, 7300, 3297, 9435, 2275, 8996, 6761, 9193, 9105, 1389, 2326, 364, 4910, 5071, 4590, 6130, 5911, 6671, 1091, 6388, 9485, 630, 6389, 4465, 851, 3924, 8975, 7748, 670, 7525, 4050, 9455, 7083, 9167, 2230, 1539, 936, 7958, 1989, 2818, 8275, 6017, 1028, 1133, 6582, 6957, 2311, 592, 2537, 7566