Table 7714 stat 7820 time 2022.10.01 03:28 Last 20221001
name last high low cgh. cgh.% vol. time
3m 461,5509439 215,3411732 219,2126764 673,9195627 545,1228833 766,326201 2022.10.01 03:28
american express 660,8052589 693,7427467 459,1296735 481,9473019 37,2411530 175,8317824 2022.10.01 03:28
amgen 598,3363908 414,242767 378,1853238 806,8386942 736,206677 180,9545554 2022.10.01 03:28
apple 234,8525677 874,7787090 975,6404336 811,6355141 446,5044683 378,9046656 2022.10.01 03:28
boeing 634,8591507 852,6707822 101,269482 503,6982168 363,9165770 722,7415456 2022.10.01 03:28
caterpillar 102,5286809 580,8381683 549,7601071 792,7826925 613,6668416 561,5881257 2022.10.01 03:28
chevron 307,3727304 224,7529675 877,6019006 657,5113404 461,5096005 182,5613547 2022.10.01 03:28
cisco 537,6846871 260,8998875 601,9820648 641,7031647 511,2216728 541,600940 2022.10.01 03:28
coca-cola 981,3340564 842,5944545 1,4041877 183,3081731 777,4062199 62,6541167 2022.10.01 03:28
dow 9,7187736 166,4691716 229,3475795 31,7649225 33,2900976 665,6335304 2022.10.01 03:28
goldman sachs 272,3062429 337,7829078 528,8780278 843,5096954 212,6857882 105,2129822 2022.10.01 03:28
home depot 90,2867299 521,8668939 693,5822957 521,7010701 301,6864674 171,5294432 2022.10.01 03:28
honeywell 35,2007678 295,663133 491,9591756 700,7630276 266,365386 546,7933341 2022.10.01 03:28
ibm 914,3889372 303,1266506 75,4071792 340,1647011 694,8607878 32,3868588 2022.10.01 03:28
intel 443,5526053 88,7441527 239,2581705 274,2731195 459,5679616 340,9498035 2022.10.01 03:28
j&j 527,392763 713,7925556 76,2587665 586,9903812 648,8889190 117,7224288 2022.10.01 03:28
jpmorgan 296,4566643 887,9900072 318,9187247 377,7605356 471,4647947 505,7104027 2022.10.01 03:28
mcdonald’s 723,7782841 983,1819033 346,3229548 132,8733827 362,8445378 666,4380458 2022.10.01 03:28
merck&co 104,2518278 428,7510078 141,5454585 473,4368450 3,3605664 427,3195749 2022.10.01 03:28
microsoft 280,8037180 81,7506211 269,5847987 461,9914778 363,4445458 174,7093283 2022.10.01 03:28
nike 767,3050878 583,1297315 150,2486492 568,2529297 500,9962041 4,6412238 2022.10.01 03:28
procter&gamble 542,4773740 78,5437853 838,5049208 863,1172314 309,9434706 867,5771514 2022.10.01 03:28
salesforce.com 528,3288761 569,8913519 773,7420102 601,5409223 48,1833912 670,1967233 2022.10.01 03:28
travelers 432,2384308 450,9325173 235,4535905 574,7762974 931,6518097 320,7689048 2022.10.01 03:28
unitedhealth 157,1834428 886,4653692 127,7539885 43,6551825 83,6111497 546,8562864 2022.10.01 03:28
verizon 353,1472145 397,4002576 331,678622 597,7626459 306,466339 695,5409279 2022.10.01 03:28
visa a 500,2689040 317,4311887 920,6373078 200,774440 820,862296 543,9476638 2022.10.01 03:28
walgreens boots 840,5853336 603,9230826 197,1493806 779,5496430 297,1765775 949,6272006 2022.10.01 03:28
walmart 245,5468814 390,5507327 593,850094 92,937395 354,4088856 525,2746269 2022.10.01 03:28
walt disney 47,7250217 352,8669439 811,8948839 814,6514692 480,4174539 574,6767007 2022.10.01 03:28
2022.10.01 03:28 2022.10.01 03:28 2022.10.01 03:28 2022-10-01 03:42:00 October 1, 2022, 3:42 am 10.01.22 1, 10, 2022 20221001 03-42-00, 1-10-22, 4231 4200 6 Satam22 it is the 1st day. Sat Oct 1 3:42:00 MSK 2022 03:10:00 m is month 03:42:00
3540863517637750880531674174319493548725946147165540
3212697753832243582189241237682773838507926265174463
538043884106347579790133382672916684946551164643
583123647138947286629126726653116525888742995413293
50492849978785189729893951483247851534375685042218
5819378525091520852440363457736314511905551553652915
27255762422225737691684043851747387481732289778706
89805348189331430147530554266844317744557989204581
1990546880484764634314689047191683654511318403032
53374778194347431618109491728784106865221440281667
39521996925893572493868789224549523348354516108750
53419691191751462512452840668792173734637286226516
71726575194886988922528045288735462426641996234942
2839571457297478880742181064811925742246841971599855
616517305472467039214070270182438057823011466077
818222478127514951971084171458724261117420651369995
689238407036203591361955555850687690296969433364
55815410186467155270772536884875356260847036427330
2507769454204368884931311935298198747443507664018712
5359349529626960187139293209247083404740406446682974
430574274782369547399735986481280812691435949552351
3713525676360607846697450955464879232414457710955
516711684928453615652835487416183444906515054209474
7878100092524742368452995123951744873533746433165765
215359388048881126485214848170597117642758516363776
2994146855569941524853097036212053461147437945854896
149328756311015503872080652967251331225227459080
1662214458333089621654005818380254152504524083844673
32464034454159892253897694140612423677864158090574
14479900959235375470932247613279691689295608547574
9529618789949059375320372277536689643172386464611063
4143435891847380398930035266169940444809557395376014
883261929495181020507738636458034774612183704479575
694947652511543634919036878262935168246202273859491
8308893159576992884143188205920631078326450620565159
577022218296519884093105187649036221400034734126507
75146682640521416985388736804991975786611772077432
7223622687612291641058669790513444588974971024302270
7501866270295776961469933965683450277393180160294356
89451234533269036669878973397713951367777148526553
7013742683208154758482887478599213956846492933136468
268962467971182346281767969762667623993710995786702
618418021097397037316017337569780098453337680189690
4643706057741357589520649796180513485625824424377908
# site
stats hit
1 www.blogger.com 5812,278 59251,913
2 www.google.com 2462,505 37657,273
3 youtube.com 2101,511 85019,535
4 linkedin.com 6467,608 12379,892
5 apple.com 8141,111 87142,394
6 play.google.com 2906,912 52824,205
7 microsoft.com 4735,233 2900,837
8 youtu.be 4764,699 62745,58
9 wordpress.org 9758,220 96986,222
10 adobe.com 7241,347 49475,935

3450, 5040, 5924, 7666, 2673, 9931, 6883, 6517, 2267, 3972, 1159, 9011, 4246, 599, 6178, 6284, 4626, 9152, 5282, 7573, 8418, 9737, 9480, 4509, 1138, 1000, 3028, 5654, 1240, 4983, 6193, 7044, 2589, 1366, 3013, 5824, 6442, 6731, 1813, 7669, 9720, 5246, 8679, 21, 7152, 7335, 6270, 4162, 574, 6727, 4466, 5017, 8110, 6830, 2986, 2873, 3167, 5453, 9018, 1763, 476, 9514, 3476, 5603, 9203, 7636, 4880