Table 7097 stat 5249 time 2022.12.05 21:45 Last 20221205
name last high low cgh. cgh.% vol. time
3m 767,5727898 642,7838960 297,4471969 329,4281157 100,1384085 950,8847426 2022.12.05 21:45
american express 421,1288759 214,3638976 183,297199 623,9583308 143,6433374 118,7244240 2022.12.05 21:45
amgen 547,3826906 239,8412207 213,9488389 366,9800296 522,83451 764,8185923 2022.12.05 21:45
apple 456,925939 247,5555754 231,1969968 440,6516481 326,6539824 16,5087449 2022.12.05 21:45
boeing 684,6386299 467,8266860 282,5843245 551,8294710 967,7903359 671,1796607 2022.12.05 21:45
caterpillar 739,367549 160,2608034 46,9236158 80,5006420 17,3261037 57,2472119 2022.12.05 21:45
chevron 523,4965351 898,8489730 151,9144055 358,8342197 553,8247935 661,8350025 2022.12.05 21:45
cisco 409,2120156 664,3761329 3,3351651 556,7415261 372,7154838 3,4170199 2022.12.05 21:45
coca-cola 639,817252 917,6553090 408,9738790 902,9309292 470,8013807 780,6209316 2022.12.05 21:45
dow 716,1376200 455,2688214 962,1160569 104,3715313 328,7682972 747,3304239 2022.12.05 21:45
goldman sachs 104,3034576 72,4753823 19,742794 892,6580407 156,8100640 314,5638334 2022.12.05 21:45
home depot 784,2158705 495,2543570 18,2746646 875,7330373 412,3304397 2,3746980 2022.12.05 21:45
honeywell 447,1056824 746,7745690 874,4938933 105,9774419 797,1769427 453,8162921 2022.12.05 21:45
ibm 251,3452262 474,4072266 156,7876824 971,9392331 4,4658224 194,208041 2022.12.05 21:45
intel 740,688786 754,1527714 399,7557000 527,8458147 861,2736986 620,7353619 2022.12.05 21:45
j&j 767,7253764 713,5649426 902,1656278 381,1535410 511,8555674 561,6661441 2022.12.05 21:45
jpmorgan 643,5318274 605,6468027 997,7989671 667,7381366 867,4214481 891,2671637 2022.12.05 21:45
mcdonald’s 177,4183773 113,385303 692,7333620 774,4596676 459,4866958 25,3610573 2022.12.05 21:45
merck&co 652,4058448 515,1631774 262,753658 829,9046619 607,4346985 551,6048428 2022.12.05 21:45
microsoft 234,2190712 343,1015110 640,2338872 369,8176672 652,4816531 856,3443402 2022.12.05 21:45
nike 215,6300896 804,6737534 117,8286178 35,7691088 235,5494089 932,4958746 2022.12.05 21:45
procter&gamble 625,7616076 401,2319677 197,9520008 836,4299715 171,1797897 531,8115912 2022.12.05 21:45
salesforce.com 414,9001571 629,659412 382,4854558 410,5968252 116,2142890 271,2323306 2022.12.05 21:45
travelers 43,3053892 2,2773692 854,9337255 773,4795726 695,1737800 711,8916391 2022.12.05 21:45
unitedhealth 126,5483506 322,2968527 728,8530930 109,1418169 753,7377022 208,1350602 2022.12.05 21:45
verizon 223,6180393 732,3387031 832,24638 571,8752349 308,5724730 153,1626509 2022.12.05 21:45
visa a 506,9258477 642,2015315 100,3537636 94,2254084 902,4147811 522,6302543 2022.12.05 21:45
walgreens boots 268,6307049 772,211240 369,9798291 157,5915649 598,8880694 930,4301966 2022.12.05 21:45
walmart 890,5013016 306,1983861 74,4580355 361,5799729 384,32603 781,4835107 2022.12.05 21:45
walt disney 357,8746750 709,2591380 290,2311801 889,5573301 862,6614632 578,2302920 2022.12.05 21:45
2022.12.05 21:45 2022.12.05 21:45 2022.12.05 21:45 2022-12-05 21:58:46 December 5, 2022, 9:58 pm 12.05.22 5, 12, 2022 20221205 09-58-46, 5-12-22, 5831 5846 1 Monpm22 it is the 5th day. Mon Dec 5 21:58:46 MSK 2022 21:12:46 m is month 21:58:46
7347239275225133974832737278168688743309285295815
1023988688431544346079281600570920043943719431736464
844556689093668915621167656238262236870934054542
186591239803320182633361391404549097272550277539504
224158817507449860744195212318054534881079693889249
36002758184730111781547371461754940736193365939473
186348024749811215052505768550335644704351961948387
277336741061310566474264536147162842151555874955032
5904189267558617791059655540886873695571209444841170
6959302967732154976233398879151578972413382538424
5557459129485391354094566637672390657012348221856193
87946020479212583039326322876212255729826750682649
74461004115180837015874722572117437660230949026832
2831844544931395281249863448554024430593021454677
247324912746120480070803105257542172616858874423629
8190696022624448738803763781594994865905037318982
9682533697949082639161872023402248658895385711551366
820218707415360648606276154324914991264533059202587
3067369839469529908273679695608761688636258046875655
9972424013516299174069466060821387145653387610391236
264674615939987499907485627165324939244601866122757
349129997413649394423056765504185823475452877052672
17275394977082783610841256484661725163186025238858
930282028512567030456237939982430455944298861941
3335808015138754935448784717163472157449763197723154
2919379267849323931822443166711022069951110492655377
843190859349562468632667271701976551111822865907155
534462453315586962604403835742907449820610744651624
550110584906907571225825478982073967456518798162371
9252307499017088122973593143269274701052667122403275
50308183980442399455627528190257158711911357330263
72051127992835713557814460423027790708622189824093
1927230354234692998827055364110842416936594341251540
727216856372787580024474757511159923723665328114506
8314178229763754188271395114124562883136301471922
53173883485845385544320608999397940842928755212663
394065049609593164286969344152361788400197065692
33899410362886192108685846538804214410688895546704
1627192170018530136097595756868987714766431358757129
9310804982052722699354346132441470134860460928546282
4560588949188370121126426699365451578925567797401639
416737221659260499702745489491478862764374413257491
8605753715784736215135813941227618906405894841665
6578482783901298367576298174480445335304543095733997
# site
stats hit
1 www.blogger.com 5466,460 24118,413
2 www.google.com 4660,458 7000,605
3 youtube.com 9397,477 44390,283
4 linkedin.com 6065,37 65030,894
5 apple.com 7994,492 71125,778
6 play.google.com 9717,887 23047,847
7 microsoft.com 4171,912 38898,137
8 youtu.be 8686,996 53604,416
9 wordpress.org 4554,778 82739,922
10 adobe.com 2343,898 52629,174

9702, 9807, 1071, 8060, 5858, 5700, 8137, 8895, 8051, 5936, 5619, 2563, 8361, 5733, 7040, 1076, 2040, 6808, 9628, 9094, 700, 210, 8955, 6086, 9362, 5014, 2108, 8370, 9354, 7802, 1575, 3135, 9759, 6725, 4810, 4871, 613, 4346, 4184, 6572, 2453, 8524, 9162, 5027, 995, 4909, 1706, 6183, 7985, 850, 8725, 8304, 801, 8904, 3081, 8529, 7060, 93, 3945, 4738, 7948, 7508, 7689, 1117, 6598, 8468, 7687