Table 1065 stat 7659 time 2022.10.01 19:55 Last 20221001
name last high low cgh. cgh.% vol. time
3m 18,5511696 792,8866225 778,8079063 776,8651388 646,3311160 264,3700148 2022.10.01 19:55
american express 280,7419369 14,6061133 154,8035327 456,9061260 215,1845928 125,5763431 2022.10.01 19:55
amgen 879,315507 905,8010360 769,122017 567,7859412 563,3592461 672,3412511 2022.10.01 19:55
apple 167,4490189 207,8133222 780,4702382 184,601963 212,1963791 666,3654874 2022.10.01 19:55
boeing 999,1227191 272,2146255 308,3960949 791,1870404 428,6967427 988,1965573 2022.10.01 19:55
caterpillar 709,5549813 982,2723156 914,6550621 613,813797 104,8199564 894,8842158 2022.10.01 19:55
chevron 290,780388 944,5023695 275,6107215 867,2743296 733,1394702 489,407525 2022.10.01 19:55
cisco 536,2799235 228,9632105 976,2158691 160,6856105 771,1422661 957,6850776 2022.10.01 19:55
coca-cola 797,5714926 766,9014091 392,6611590 785,6816434 739,7300368 184,136156 2022.10.01 19:55
dow 341,518696 288,741989 192,7769003 115,7269047 57,3427440 690,334899 2022.10.01 19:55
goldman sachs 559,8498829 719,3294632 992,6770263 15,7894771 249,7809979 691,6399677 2022.10.01 19:55
home depot 442,4765109 322,1813547 207,5056238 195,5473060 557,4829155 621,7488330 2022.10.01 19:55
honeywell 260,7364560 476,3166394 80,1658528 350,6378129 16,692295 967,78846 2022.10.01 19:55
ibm 746,9818169 797,9947745 763,4882478 635,2049716 964,9563531 386,1713063 2022.10.01 19:55
intel 462,5812965 718,194701 65,3401170 768,3240275 77,2440407 641,1557729 2022.10.01 19:55
j&j 410,9907961 793,4256291 60,7608618 434,8062813 742,2308752 801,5054934 2022.10.01 19:55
jpmorgan 719,4357979 710,6838816 392,967911 855,8541278 678,5738001 873,7422994 2022.10.01 19:55
mcdonald’s 914,6419008 67,9904900 886,7069937 147,2958349 698,9398486 721,7578152 2022.10.01 19:55
merck&co 701,1549775 564,4433890 386,3651522 948,1049756 801,6593472 789,1931010 2022.10.01 19:55
microsoft 756,6440450 48,4342257 218,9208264 177,1317621 563,2428518 123,4486686 2022.10.01 19:55
nike 949,2685148 744,6476351 209,4659674 406,9090737 621,9695466 353,67975 2022.10.01 19:55
procter&gamble 335,3013449 112,1356487 960,9006301 329,7168302 545,3759783 151,7625200 2022.10.01 19:55
salesforce.com 297,3275809 894,8595318 570,165340 308,5202781 285,527039 168,4934122 2022.10.01 19:55
travelers 519,5733633 403,1396160 543,7549484 147,8776086 57,2581864 14,169853 2022.10.01 19:55
unitedhealth 159,3420068 734,7034915 718,8848713 466,147896 213,3602934 874,7828849 2022.10.01 19:55
verizon 377,1825218 303,6618762 235,4710760 156,7538968 45,5577741 893,5873492 2022.10.01 19:55
visa a 313,399261 465,3690157 298,4782149 386,4569288 820,1198163 161,5382067 2022.10.01 19:55
walgreens boots 5,6264316 553,2171397 986,4273177 1,3635524 610,3031874 26,8450650 2022.10.01 19:55
walmart 774,1807168 599,8187027 738,4924743 406,512132 532,8710095 420,8305127 2022.10.01 19:55
walt disney 349,8062297 288,1694460 926,4478617 707,9307334 75,2606489 148,610182 2022.10.01 19:55
2022.10.01 19:55 2022.10.01 19:55 2022.10.01 19:55 2022-10-01 20:09:13 October 1, 2022, 8:09 pm 10.01.22 1, 10, 2022 20221001 08-09-13, 1-10-22, 0931 0913 6 Satpm22 it is the 1st day. Sat Oct 1 20:09:13 MSK 2022 20:10:13 m is month 20:09:13
1479297945002254741936934502766884076704884757305475
4069651649618925250693689732520091297628291227682503
801349403269156836877779446760355042620918999426544
28512468927358539674875663820621171469936329719982
731897627756587717957223379761752226813867038135189
31095157318301331621120103072619062643988929338944
368829706931703591697975664679698846063575087831802
384833782335554859411383456632827333677473996992705
5925763691614604275960480992301852033940658203465
764313598612183550097731353482621828868258429946048
86383482242652671472106712643021542986297261635817
685478787210476886181816977776365938117574487299462
72949354762899219108202078211067452229244086172411
1861151988406946192344017989737382273664304929542
8870677956288420996159595453148097243360365754909190
365012734258290494239675567751016541951640595797936
4506962853453376646767608668790140247977521396772539
3967384653535327204682567289305440932306455703377
255855103134721313785331754573752798523871175736607
3194567729589622333179439735310960252441645380631089
15895714629937254772101797785440859059265478468483
3321274331883105879388356475985122107629439543383
436170155275462345396637810991621509161683734634037
5133510845979745446183302072870253182454225935051511
9091928447281118293253792013794797612126175249752677
880986526522529287022198557703582850725737933295
962697505502848388781896809418947534182927721703785
91804409312274463361429399982344755059166127072266
5853633066627214798551043206497362574941766567108078
2534421327679234970346066965725113183507509216625844
94472049924830993825202172451118207368354495284977
681546515964521116222596127110065931376595565792266
2008717264123622664451587599798867102171573088917866
30081674565435871585723183136542203768815714658191
309042991927539871642681699229182059787110965336214
53535017487262490613768264444212453337354088647111
7333484983331224374414555265691849739965247255127160
13492378599721023256104637835759156575248725634117
725391346794367216766727732574501311022769148338
875162120764495228652506229915387933016475190882591
12693909290243470087784749867627898718989883709559
42998196524956975395723651060493575675536288305
298264389795118698851881592222134502677145039675450
138761932603636617155907693640942199265281623633675
# site
stats hit
1 www.blogger.com 3812,422 76411,884
2 www.google.com 9667,837 2224,875
3 youtube.com 4555,992 13455,373
4 linkedin.com 6279,39 54441,244
5 apple.com 6292,835 93744,209
6 play.google.com 2439,820 42815,713
7 microsoft.com 8455,871 99390,217
8 youtu.be 1064,544 58429,488
9 wordpress.org 9648,349 37110,932
10 adobe.com 1847,394 80572,641

9403, 126, 5575, 6080, 1940, 6357, 2444, 8584, 3420, 2209, 6596, 8498, 795, 1926, 5869, 8575, 8457, 5060, 1265, 7950, 9302, 3334, 7787, 2890, 2670, 56, 2182, 9344, 6365, 7704, 9596, 7505, 4978, 2083, 3703, 9447, 4339, 4750, 4697, 3330, 2737, 6631, 1937, 7894, 7244, 534, 1875, 4892, 602, 3095, 7007, 7308, 5322, 3469, 9697, 7384, 183, 7352, 9990, 421, 842, 4073, 8993, 9570, 5938, 3898, 5206