Table 5734 stat 5801 time 2022.09.26 19:52 Last 20220926
name last high low cgh. cgh.% vol. time
3m 561,5404587 81,7871093 359,1127492 314,4974004 541,812594 81,7718383 2022.09.26 19:52
american express 407,8980156 244,1255336 547,5823637 424,527326 670,4358335 595,6821383 2022.09.26 19:52
amgen 588,8333682 690,9302961 16,2632595 510,5758808 803,5906182 363,1625489 2022.09.26 19:52
apple 703,6767283 660,2440103 758,7402934 16,1645786 638,2594715 290,1855883 2022.09.26 19:52
boeing 841,7140596 239,5122425 150,8332493 195,7379974 666,8842420 668,6818331 2022.09.26 19:52
caterpillar 148,1786771 258,9512195 769,6207039 114,4726624 298,7737175 716,554197 2022.09.26 19:52
chevron 514,7325211 220,1523197 992,5101104 338,8338277 224,5762287 346,3740630 2022.09.26 19:52
cisco 410,5404509 112,760954 425,7803538 758,5721942 959,156422 523,7283259 2022.09.26 19:52
coca-cola 636,6371818 201,9337782 411,9176609 989,9249100 650,2091960 78,6421746 2022.09.26 19:52
dow 719,4151376 476,9434762 991,8220722 318,4008443 363,4295995 477,7872159 2022.09.26 19:52
goldman sachs 210,2348679 360,1689840 251,8828235 897,8868562 520,982981 820,9309045 2022.09.26 19:52
home depot 16,8098320 855,6661410 20,9330442 309,7383342 348,7843177 682,3395480 2022.09.26 19:52
honeywell 606,9993494 740,9689129 429,2173317 756,6389021 452,1155386 808,7027097 2022.09.26 19:52
ibm 998,7051958 589,5183674 803,4102000 449,8194529 220,3050863 486,2390598 2022.09.26 19:52
intel 238,7939094 977,5863121 578,6592042 925,1846168 658,6662522 154,875024 2022.09.26 19:52
j&j 883,9096583 726,3357834 26,5342903 39,235589 240,6280588 542,429800 2022.09.26 19:52
jpmorgan 39,9911981 862,2582907 296,3480267 497,5344147 142,4747444 121,7201630 2022.09.26 19:52
mcdonald’s 134,465867 904,7925020 713,583093 880,5964227 967,6064087 932,9931644 2022.09.26 19:52
merck&co 141,9706991 17,3801851 599,5586495 423,6370167 550,2855979 895,8461319 2022.09.26 19:52
microsoft 633,3926578 381,7755606 867,5012733 496,13506 548,4005032 794,2606988 2022.09.26 19:52
nike 459,6738569 857,4267800 280,7893275 420,4209645 760,4366675 801,3587845 2022.09.26 19:52
procter&gamble 995,2243145 995,5451645 510,8911085 391,1435369 284,7718428 919,1511683 2022.09.26 19:52
salesforce.com 273,4148209 153,8209759 815,9463714 82,2741365 620,9387961 701,9004937 2022.09.26 19:52
travelers 728,1208606 322,4881501 557,1226076 847,5528450 347,8427357 98,8568345 2022.09.26 19:52
unitedhealth 734,4893058 1,176103 261,9194687 169,5342645 334,3212974 355,1496136 2022.09.26 19:52
verizon 268,4369150 424,8878969 376,1246663 788,1038346 246,1098486 592,8030549 2022.09.26 19:52
visa a 233,4389192 356,5793783 282,4539093 436,154989 943,4365840 34,2043636 2022.09.26 19:52
walgreens boots 356,2018877 738,6903423 523,938684 840,7908538 531,2637058 679,9064944 2022.09.26 19:52
walmart 388,4671411 11,6338989 577,6023135 437,8094459 42,7928537 389,3228874 2022.09.26 19:52
walt disney 247,8250369 339,1899780 262,3714953 394,6176735 573,1329695 308,965681 2022.09.26 19:52
2022.09.26 19:52 2022.09.26 19:52 2022.09.26 19:52 2022-09-26 20:05:21 September 26, 2022, 8:05 pm 09.26.22 26, 9, 2022 20220926 08-05-21, 26-09-22, 0530 0521 1 Monpm22 it is the 26th day. Mon Sep 26 20:05:21 MSK 2022 20:09:21 m is month 20:05:21
1480757756628001674561048710318080869106979389534949
9242821085479082380627645077614622765377149318659799
1603516538802829461417787498843873909771469483917502
353348010242082863459580512838890354135978546338
24135617461192812480717364925237268229484014408536
661614044936768137319701738133156741358689458357730
383805092058308761744243796758811665676952142879679
750336797503401966824633213121953775791851179321436
6602733069031794658020934260715664188469201896224
96674592560768257474777099881113006706195766539250
1100628315529479705173378023760440783626761950412296
669283725217088326047514783782456776931163718815897
1893823793414326456705275421836702930790863718263
702472709643385899423979560532539775229558331246455
9873822588338278816935611385381648755797563982775931
2798874912646078675647371012295449318074970131213147
526996285284255167726541006266444438647824717342324
9268693142043838340062563154517256865216192020247054
41446590222191282729352994712306406413419077568169
50632424639058532910827988793290382502789028365
897944965795733916754224853370540388942961417416751
6782592647431266205187973096718930494790980287361743
9758344250337727210797358859625186625520817476426
8825292350940508991697847448787864682399990736905
29642771991882366817577243201731151469404314477635
59236068987147830858365216735697504670181742561387
353970228278788057717104131892587594527501467116042
7469181385951688652485614311327015808814989515966685
8698629319245037261690879247426814213835986834222
9982499924266384362479572271039397417415622413713
118249497449489836691193694655778765747490281824
8321947899036429372163831375624462407148110758525404
8033121676153921157065801976940140709637581877499062
569087278237552466158989230435985567111469187301492
20575138095417842953580186729567291412999614217923
828544012009017990919143933650160257705922321663521
60292671053517673292135508634576130320749019988211
103985425379500997993552043152930286222361438744982
6051138062004638697785088978702736405014324717824526
18192215717327812526969603343384420302616465151833
4701322990097625184994893348360891772262418068288128
38705134240493179061680954914827157105191464043741
8089178890434858136140112894900297566102758760684022
886566219009317492464556393304384913474950960434467
# site
stats hit
1 www.blogger.com 3630,887 5340,227
2 www.google.com 2890,575 11308,732
3 youtube.com 2368,374 63234,708
4 linkedin.com 6910,712 79999,913
5 apple.com 3575,379 55181,139
6 play.google.com 6824,593 98793,276
7 microsoft.com 9394,738 22676,263
8 youtu.be 3415,788 70892,705
9 wordpress.org 6746,763 93105,964
10 adobe.com 3371,45 69493,574

3273, 1087, 814, 3967, 5731, 1419, 5235, 1045, 6445, 6021, 757, 1068, 2375, 1750, 7652, 6993, 302, 1317, 8292, 5711, 638, 5674, 1307, 8478, 385, 2074, 7563, 9520, 3843, 2753, 8757, 2418, 7825, 175, 9016, 140, 3014, 5526, 2531, 2071, 8502, 4056, 7285, 6001, 4845, 2621, 8499, 2661, 8772, 2440, 8719, 7441, 8392, 6052, 6970, 3837, 2267, 1535, 1468, 679, 6288, 9914, 8338, 1110, 5409, 4897, 6128