Table 4853 stat 73 time 2022.10.01 19:50 Last 20221001
name last high low cgh. cgh.% vol. time
3m 423,5514983 703,6234847 984,5303810 188,56445 941,4218478 869,7070232 2022.10.01 19:50
american express 586,6070484 788,8885576 254,655688 487,1848461 399,4445072 229,9451857 2022.10.01 19:50
amgen 95,8682141 828,4367146 232,3134133 444,6543066 865,1476356 278,8492525 2022.10.01 19:50
apple 678,4658199 855,6191123 887,7245848 326,4736955 332,1140460 362,5852138 2022.10.01 19:50
boeing 180,8487398 770,5782236 293,9990350 523,3877017 867,3516164 824,987806 2022.10.01 19:50
caterpillar 665,2683787 753,5299413 416,308784 379,940307 497,2340906 713,3843657 2022.10.01 19:50
chevron 958,392783 858,2903085 154,2203140 875,3329391 69,6455821 911,3623008 2022.10.01 19:50
cisco 644,4345718 750,5118662 786,5744185 611,4512178 842,3637339 981,2588114 2022.10.01 19:50
coca-cola 395,3603527 353,8913103 594,659850 276,5531185 106,1337369 843,2585875 2022.10.01 19:50
dow 354,7189493 591,4231046 365,5026891 785,91484 937,5354076 521,7234489 2022.10.01 19:50
goldman sachs 110,1316613 175,9526232 495,1558257 212,8900072 516,5642766 781,1106214 2022.10.01 19:50
home depot 630,569933 664,7355247 191,5071669 994,5447810 226,5856386 967,5906474 2022.10.01 19:50
honeywell 89,7532908 600,255884 289,1208102 749,3985245 253,9237039 351,7478664 2022.10.01 19:50
ibm 80,5625821 638,5957078 127,4191910 706,7571200 476,3700690 493,6669144 2022.10.01 19:50
intel 877,4867568 212,1033519 73,1795810 694,1607230 932,2937949 187,2215701 2022.10.01 19:50
j&j 415,9353486 620,6670764 859,9712421 415,9385820 534,528164 534,6606827 2022.10.01 19:50
jpmorgan 472,2406189 418,9481916 611,9104473 615,4879237 397,8268013 591,4695993 2022.10.01 19:50
mcdonald’s 7,2852747 630,9392540 579,8166335 161,9936745 752,7809185 661,6110345 2022.10.01 19:50
merck&co 752,756936 550,2859846 129,839062 946,6005172 325,3644698 549,9352128 2022.10.01 19:50
microsoft 275,1638146 423,6721210 990,144119 142,9969982 300,7720424 936,8787560 2022.10.01 19:50
nike 589,970760 872,3406579 878,5331812 951,6301550 609,5013088 916,7373846 2022.10.01 19:50
procter&gamble 585,8628068 338,9097399 228,8866105 845,5021936 51,2680892 175,410409 2022.10.01 19:50
salesforce.com 283,3160347 39,5821876 88,9742911 461,6767528 72,3333739 18,9493615 2022.10.01 19:50
travelers 866,9691029 579,4754297 470,4956560 213,556266 359,5507160 965,5857393 2022.10.01 19:50
unitedhealth 437,8103192 88,4877514 79,2622472 529,3609093 578,5668313 943,6663588 2022.10.01 19:50
verizon 541,4040403 343,6124894 737,3605221 562,6039692 330,1413673 80,8000367 2022.10.01 19:50
visa a 637,2922131 855,9954860 843,8210297 581,2802555 631,6691579 768,7097572 2022.10.01 19:50
walgreens boots 931,2967992 71,5096869 863,137632 176,4047527 418,5191571 18,1552176 2022.10.01 19:50
walmart 879,5790928 759,2093041 720,8385855 10,3574832 131,8650039 353,9737277 2022.10.01 19:50
walt disney 686,9341943 254,3173824 603,219900 28,5347572 319,978059 45,1824195 2022.10.01 19:50
2022.10.01 19:50 2022.10.01 19:50 2022.10.01 19:50 2022-10-01 20:03:31 October 1, 2022, 8:03 pm 10.01.22 1, 10, 2022 20221001 08-03-31, 1-10-22, 0331 0331 6 Satpm22 it is the 1st day. Sat Oct 1 20:03:31 MSK 2022 20:10:31 m is month 20:03:31
2205529460456194443890408380413261453891640915207336
9817731294307513691415695392139388317046680368318677
7757986870643405132638927557239539115132221850766924
2453257069941325541765462763165667097458833768886672
743183683625810819506520196216627596378107816262188
9905343281818324521673698142842425936599889286799771
8356829213599619477256524348504341891034784729977880
180271596314296960572802911834756695635953988962436
4199118773228636456199949555185617279930574230246309
120131341946906994106120871299582086914490610373842
543381569427694529929893202284517348882118528927093
5739263349086445980624188431564174717625580352435315
165225266004687378456701484315932572671691365596062
951069856732303173817521767160349654878813784023030
947985119498313418575704301625192037187829261116652
33035054368592030099579680263659799320248711493757
651286114115821782455169880220329499214332036528350
104486879404668836214627950516338701295234447356656
760846021979455630360829944975210211111819148882
290569783553274325435514582323922786634737392383551
9830316861906327563377533890331622921220104270186542
4756560678342004614770741360235110829407564535346382
869196441564189502551963023522138152803569224068280
679749146390657831925072494940271237031252189237010
920797137466930196888161404369988732921031805588675
10558402221174815096843273258743856836324488733701
8785226273365056138233459190380828365742661670511508
90202747243269778990801148131282541832812331937588
39903261493358774999921030036286224540597254058720
6223604437218449553092611061971562348470373088534270
279313450774251666583812719973518164633285950399
25123814782951081184318216586873099858420081537608
3725327932373374257136569164329413157966420468156159
94376859579360247064860889928251108317192738609632
956312574601426960649026289404676868579947854132092
7425723140153502530097015279394495149787138084944440
36475765719116892452606284347074631184816588064920
74251421384171795263363327691743263839230190177044
551091346033384384239963237390457023289830573776646
6133827484535059766536571288339096516339155123483
48189595377126922836995948226970725441365571112676
4681822820049022450945343922360464931084603467414060
60109213219418732057346768396379609513321782763385
141727075226645496562892617133762703892289553523
# site
stats hit
1 www.blogger.com 1133,568 62858,440
2 www.google.com 6064,509 58094,319
3 youtube.com 5352,129 7103,164
4 linkedin.com 7930,745 65946,677
5 apple.com 8072,344 60282,76
6 play.google.com 4144,876 45161,170
7 microsoft.com 9458,892 6150,977
8 youtu.be 7869,467 32915,901
9 wordpress.org 348,958 33936,642
10 adobe.com 4660,921 95991,2

310, 8417, 8236, 5825, 1213, 5810, 1096, 9426, 8118, 7878, 2486, 3134, 272, 6722, 9144, 9962, 8374, 7206, 3564, 8277, 9610, 4744, 1589, 715, 3364, 2494, 5470, 7912, 5172, 5215, 1366, 3767, 3555, 6349, 4004, 1894, 8711, 4319, 807, 7, 3625, 19, 8128, 4836, 2564, 7614, 5227, 3669, 2354, 5899, 4642, 9970, 4430, 3652, 9322, 9406, 6158, 2041, 7356, 7584, 6926, 3848, 6579, 933, 7533, 5288, 4624