Table 5288 stat 8446 time 2022.10.01 20:51 Last 20221001
name last high low cgh. cgh.% vol. time
3m 515,9040703 725,949950 825,3151259 275,4565389 83,3995197 700,2759340 2022.10.01 20:51
american express 189,2285195 829,5689673 952,4773888 517,5106277 16,5837723 363,621955 2022.10.01 20:51
amgen 462,9069535 880,5903598 137,4093576 435,6517975 314,1599192 747,1390409 2022.10.01 20:51
apple 475,219235 595,5576338 422,2962018 833,6105742 525,6627239 180,4770898 2022.10.01 20:51
boeing 140,6966694 987,1552982 281,3507466 218,7424345 258,980649 333,3941425 2022.10.01 20:51
caterpillar 507,7677047 46,8208502 927,7927322 959,4026687 814,5554707 960,2360987 2022.10.01 20:51
chevron 851,7938701 846,3763937 457,262142 853,5967066 723,8412008 752,33252 2022.10.01 20:51
cisco 192,9694984 746,4496473 68,785539 843,5749855 846,8897296 396,7738823 2022.10.01 20:51
coca-cola 682,3557266 177,4971173 911,1368534 733,7628698 930,5798888 140,3873175 2022.10.01 20:51
dow 606,9927468 984,3289864 834,7360287 332,258948 705,780712 476,7730901 2022.10.01 20:51
goldman sachs 157,3193318 348,28836 209,7439112 776,8915230 100,9533168 389,108351 2022.10.01 20:51
home depot 91,1218562 773,208937 702,9129682 408,3078478 905,3922351 637,7396624 2022.10.01 20:51
honeywell 129,9691457 765,8337907 48,2410993 607,2038419 560,9549563 207,7694924 2022.10.01 20:51
ibm 699,9834912 661,7985052 936,496555 809,269782 172,5830450 48,8732564 2022.10.01 20:51
intel 496,4560829 181,4017280 848,8179382 142,9765817 787,9069476 810,8343006 2022.10.01 20:51
j&j 148,4172530 39,7084779 372,2448678 478,710767 229,1389854 869,1651668 2022.10.01 20:51
jpmorgan 189,6789221 192,3601524 262,2400168 234,7579802 696,4145128 160,5444176 2022.10.01 20:51
mcdonald’s 233,3010985 521,195348 208,3313714 853,3560928 748,8919777 65,1208336 2022.10.01 20:51
merck&co 137,5425408 192,3652043 681,614920 530,8701670 740,7225160 231,23811 2022.10.01 20:51
microsoft 962,4637281 760,6586323 878,9200693 203,1106918 221,7240489 131,4292137 2022.10.01 20:51
nike 56,9840618 785,8040446 876,8498771 924,128848 393,1167882 378,739441 2022.10.01 20:51
procter&gamble 179,9084600 944,9186942 631,1744303 921,5935086 638,6814363 252,5163991 2022.10.01 20:51
salesforce.com 601,4551906 627,8226732 180,7573173 252,2346597 741,371933 39,6174184 2022.10.01 20:51
travelers 887,9635823 630,2794882 81,83921 354,2586506 916,2975432 178,5478280 2022.10.01 20:51
unitedhealth 472,984198 142,1101318 780,3934774 626,3813616 848,2536217 204,279074 2022.10.01 20:51
verizon 11,4559216 263,7523179 493,3012712 370,3801852 265,393 660,3452238 2022.10.01 20:51
visa a 9,131056 604,9252834 311,7812190 473,7826222 879,6144479 892,6594948 2022.10.01 20:51
walgreens boots 8,5192849 41,8565931 773,2448911 884,7838455 701,1470674 536,1939275 2022.10.01 20:51
walmart 448,9058996 574,7131920 906,2337860 59,9143702 247,6622900 839,5575403 2022.10.01 20:51
walt disney 444,3127648 340,3231476 927,2329164 982,9351378 752,234987 791,5251078 2022.10.01 20:51
2022.10.01 20:51 2022.10.01 20:51 2022.10.01 20:51 2022-10-01 21:04:23 October 1, 2022, 9:04 pm 10.01.22 1, 10, 2022 20221001 09-04-23, 1-10-22, 0431 0423 6 Satpm22 it is the 1st day. Sat Oct 1 21:04:23 MSK 2022 21:10:23 m is month 21:04:23
676396938452271773736570433218041101491115765104549
1008377974689349877487915310133958747593882658088940
503944913104370771556298997486258933950205090017876
134481446465733276925512131897673282162576023615284
953340532112109156803437283284553344564783442915164
85585759193581262699138449255268476133373975145795
2360636121365049875931862971712196741418153935566822
51476680193702765641472705685957114612559201845997
7229505518488387114375675132733057426833462659028180
654991583408209843786642472740279744169913796904247
9915506619708119915975139988520167738456771067081734
1789181357386184982224179280946628304742810457035688
2990529082396145311317782686744995396676352184587536
977531216650785783390186146886014269522664656038065
2826738430833599262023132188657112233356395263635
92214928360380736792902309275265997854991852827651
901260815347188325869156598532821124407177773512970
8995252141724821417855536006630345317995117341855745
5983628713647204192654171627691456555317808042447659
41819967805302059309372826845098045327833147877889
84772031549797961368522987435397586544549082283546
77001717379372147835620581385449108787766462548465
679451282341761680070538548479045975922493715581279
967427927652544559799918925459531978081747118516
92693719294973780279418800676718191597760312847025
3757355333822345668322198358543235244797103089483892
95434932463343019602664436494257652899259754296712
4008908522103076519458305894717794790226683344864
958683246751195823144621309101591503927546439379056
703373668320218832488974477393732511889078194334365
5766926225032210819068197172931652725351332453241387
252488877152918547432715288821218392173152952432087
4740779553794556476093263639849250736713782845359
994125241674912117597664835721185414242633439852
835836680696795243953125907397274893504303015657856
563745861115111948638362500724292045238503036305935
2221383033281371580790761959409648412068440652304446
237087914734580510882956991699409679755376923694476
10324418996435535092976568502733118567893451492019
888026017162306091098366177794743532394760143238954
4412974369438818197731757558805849449381137536878114
9472745456922528829640579014309210694471657389605305
96874103278236200095961362399750041451519887441645
908412699393380875686151388491951418874169821481972
# site
stats hit
1 www.blogger.com 7346,567 7153,702
2 www.google.com 7311,604 60967,792
3 youtube.com 7301,49 88530,826
4 linkedin.com 3864,390 70111,753
5 apple.com 2509,601 89075,313
6 play.google.com 921,990 82634,721
7 microsoft.com 8765,741 88981,265
8 youtu.be 9549,205 46133,690
9 wordpress.org 7713,533 39072,503
10 adobe.com 1360,1 29371,866

1790, 4353, 3927, 8193, 780, 849, 9579, 9435, 6948, 6528, 6690, 6706, 7329, 3378, 4665, 7821, 8953, 2139, 4046, 2808, 1647, 5495, 1706, 8205, 7006, 7647, 8155, 5713, 6080, 2816, 1128, 7199, 2809, 2960, 9669, 1679, 9425, 2540, 2103, 9784, 5477, 2804, 1781, 9114, 7607, 8604, 2565, 8815, 5140, 2227, 7543, 6124, 1079, 8097, 9408, 2290, 5310, 8516, 3609, 4951, 9558, 9949, 9357, 7495, 539, 9305, 3628