Table 8550 stat 76 time 2022.10.01 20:19 Last 20221001
name last high low cgh. cgh.% vol. time
3m 736,5076628 679,54136 973,8258708 579,2263806 460,7855301 425,7177373 2022.10.01 20:19
american express 622,7985926 137,1195853 461,5210968 958,4028050 293,1009651 566,1693721 2022.10.01 20:19
amgen 254,2393792 664,4747587 929,5192641 482,6655706 27,1619590 671,4097 2022.10.01 20:19
apple 987,2504046 227,4477318 36,6513919 166,6578537 450,3021014 777,9110186 2022.10.01 20:19
boeing 823,7361620 314,1160536 837,8799430 286,911542 120,9497362 566,487536 2022.10.01 20:19
caterpillar 469,482707 714,4959270 211,3853083 496,1980594 636,7231269 646,6716473 2022.10.01 20:19
chevron 375,8112601 330,8245031 114,1069398 735,9365595 843,493451 53,6802289 2022.10.01 20:19
cisco 929,3380385 771,486100 288,3372959 98,7567749 386,8116877 253,5957962 2022.10.01 20:19
coca-cola 197,7490384 794,8327086 472,4396467 504,8466839 251,8338568 671,3642681 2022.10.01 20:19
dow 940,4067085 301,7838984 456,3534404 464,3853415 691,2355102 434,9792535 2022.10.01 20:19
goldman sachs 573,5313150 736,9583725 343,9887301 554,5399985 738,3480242 373,2099336 2022.10.01 20:19
home depot 787,8770629 57,385775 711,7278043 403,6517161 135,7036729 436,5905663 2022.10.01 20:19
honeywell 58,8997416 975,7485921 136,4098592 728,7080577 941,4638738 666,2841768 2022.10.01 20:19
ibm 453,2205988 824,1903723 569,1968822 400,3562937 74,4569233 395,7848645 2022.10.01 20:19
intel 185,7977166 437,3192403 501,8721950 909,5585027 772,8857143 307,9071882 2022.10.01 20:19
j&j 296,349402 615,2367476 499,2816759 521,9514179 502,3450996 142,708975 2022.10.01 20:19
jpmorgan 542,5420960 427,6159266 999,8220623 401,1837467 620,8373716 503,1211683 2022.10.01 20:19
mcdonald’s 709,4127934 679,4815030 299,9867657 389,5940811 22,39369 830,5205198 2022.10.01 20:19
merck&co 286,3517530 472,7878874 697,6137277 858,2388341 156,2859760 854,1548428 2022.10.01 20:19
microsoft 108,2555518 339,7278171 93,8415763 849,8024899 255,5286563 284,5528773 2022.10.01 20:19
nike 515,6726840 147,5371277 676,9777869 58,9622336 330,5295850 750,263924 2022.10.01 20:19
procter&gamble 144,6089057 265,2991362 894,1199871 454,29199 376,7925682 731,4684622 2022.10.01 20:19
salesforce.com 634,5797223 271,8885142 109,5549448 441,6238005 228,5883498 161,9042496 2022.10.01 20:19
travelers 566,2185756 866,8956765 748,6166040 922,8914731 226,1872952 191,1203913 2022.10.01 20:19
unitedhealth 307,6445880 124,6828211 437,8540480 152,713007 434,4222352 959,5421488 2022.10.01 20:19
verizon 977,4012063 166,2048087 989,3268774 109,5556927 545,9755414 451,2936134 2022.10.01 20:19
visa a 592,3734380 185,8176550 561,3756957 938,8680154 21,613573 551,4574399 2022.10.01 20:19
walgreens boots 915,7021196 529,3491754 125,4885553 891,1015347 889,572733 307,8793176 2022.10.01 20:19
walmart 384,4154016 435,9296036 391,8863794 223,9830883 260,4083034 800,8205505 2022.10.01 20:19
walt disney 784,7387893 688,8042827 800,2394023 262,7155517 941,7904630 65,658766 2022.10.01 20:19
2022.10.01 20:19 2022.10.01 20:19 2022.10.01 20:19 2022-10-01 20:32:54 October 1, 2022, 8:32 pm 10.01.22 1, 10, 2022 20221001 08-32-54, 1-10-22, 3231 3254 6 Satpm22 it is the 1st day. Sat Oct 1 20:32:54 MSK 2022 20:10:54 m is month 20:32:54
956116884738397548322801550362946407426138560298087
3194383287815527352695091567719476458958602683255
875554302468283224769692208182667178811937877614056
919469065974173225012749969455043406205561905609
9153953369907530117495564907710473897435779233586706
531962798462429686396720518196727986794951155038516
48834491728744837368997939631738045550623580544248
72124510304576029807344845384073111508570039262363
890019079802898312918803478561883228902152060741440
5491562995268268767571168735651597434738156618523
1728878376725533212578274774663960742134598825819698
125531112537437280065592534485988109867252611207334
5025567331055665981259441130132803771915264772574
4943742668002191812691881922177467542445618681226648
97319845145199770636804163475436105134985515671653
75471657942156121690405359394823697670999417986663
7014395259828440569290257126836634012294704545277785
599596471234886532666844505162736794244993163481528
488581075742251675968818670451159737728254563513450
4434850431892014605853972809179397991896581633255467
49492659809881943052999126787653435622915066124337
9914597035307198931632801897889213967935964395098440
9899170574771895699943651613949211891222327616491665
350111648326990529641557913261653505956912062297225
29597141665798615423909166761048764473779917204662
9001181395699887645323849211904620856836757752934
7969930534933521832888145024249021381823186336838672
3873550519737460610314825626353951362016890986067481
717489985212268957874985519799032246809805353259568
422149668642286579854311541044949266507701125296493
57636506051350465733156168682213929885913858979724
537467262835368378188355749346743645044114914162321
18426197112338193436336138685194763420150380942968
29822754935351936832701249041543254980278477033396
398557527321335403631237400219643066237751127509593
89441736650138302672986556827525765496777694568260
35025456654339067403998914451316765151938986252497
468541389183954700987738774428960819440356219101066
64386183609188738124174178826048238463980425445755
935948178962114189601227078797587547800628804481
101119263129442917089199853580254614369385463957802
9770869336412748645657523476463104933954488602733
586871143528435111336275300568097992786170194526092
3026290876644885244516602807451151994001709411636445
# site
stats hit
1 www.blogger.com 1863,292 58959,350
2 www.google.com 9010,490 65202,397
3 youtube.com 7798,228 16248,658
4 linkedin.com 7162,641 90176,558
5 apple.com 8062,582 83801,86
6 play.google.com 325,747 60524,784
7 microsoft.com 1462,806 49327,346
8 youtu.be 9222,989 98975,109
9 wordpress.org 2805,580 45790,182
10 adobe.com 684,110 57751,849

7400, 539, 4072, 1863, 4492, 210, 8769, 3415, 2982, 6050, 6765, 5673, 1714, 3243, 3262, 6189, 6779, 4463, 2840, 736, 9043, 9285, 8993, 4639, 9567, 4842, 7823, 8891, 8001, 2349, 3857, 1924, 5265, 1484, 2712, 5436, 3164, 9565, 7420, 4131, 4893, 3319, 9486, 2252, 4341, 8749, 3137, 8831, 7059, 6506, 2534, 1524, 6661, 7854, 5293, 1067, 957, 2900, 6594, 7929, 9751, 9131, 7350, 1288, 8277, 4178, 9735