Table 6836 stat 1605 time 2023.03.20 15:51 Last 20230320
name last high low cgh. cgh.% vol. time
3m 440,1601052 164,1785849 300,4419001 853,4306698 761,3840453 277,8399717 2023.03.20 15:51
american express 703,6295204 829,4221726 324,3799573 659,2968122 576,7678842 362,8388388 2023.03.20 15:51
amgen 975,1964825 987,1476464 848,6708678 308,2885388 831,4718448 467,1307278 2023.03.20 15:51
apple 913,3204545 561,6754560 704,8385585 515,4072571 468,3444931 829,7916543 2023.03.20 15:51
boeing 724,4884181 89,3002692 257,4502815 139,2314223 647,1264569 379,4955120 2023.03.20 15:51
caterpillar 797,6871492 784,6282974 159,2511743 759,727387 572,3204228 748,2761285 2023.03.20 15:51
chevron 159,2636222 683,6270600 608,5128151 419,3325655 2,5071807 633,2575355 2023.03.20 15:51
cisco 957,7719426 489,6042260 898,8680262 100,6957240 555,8837887 324,7141692 2023.03.20 15:51
coca-cola 135,830465 787,7065916 404,5351024 982,5624504 798,6661055 190,4068397 2023.03.20 15:51
dow 179,6082246 739,1801537 116,3722398 438,728673 145,9266468 677,425817 2023.03.20 15:51
goldman sachs 794,7768312 738,3498482 660,623270 64,7955827 146,8509251 502,5488426 2023.03.20 15:51
home depot 386,4848943 112,1847519 151,3008033 591,3299203 909,3309966 510,244329 2023.03.20 15:51
honeywell 703,9477631 98,8474186 874,7743934 890,6690826 551,6283059 19,2118444 2023.03.20 15:51
ibm 690,829481 8,8360062 933,5096014 385,3199005 994,4961417 505,1454954 2023.03.20 15:51
intel 797,962438 475,7059726 427,9854896 730,1304765 933,8277057 977,8076624 2023.03.20 15:51
j&j 602,8678953 477,1533236 496,4956757 365,1868339 579,3725950 23,5124968 2023.03.20 15:51
jpmorgan 882,4076888 832,8766919 903,3370496 23,7007753 433,4976029 407,8605336 2023.03.20 15:51
mcdonald’s 483,1371533 991,4163451 964,9689050 224,5669580 836,7007522 720,3330013 2023.03.20 15:51
merck&co 197,854495 520,7750515 458,5426752 288,3402408 950,1199455 217,8541943 2023.03.20 15:51
microsoft 457,2391199 555,8902883 736,9617173 751,2198152 99,7418318 636,637295 2023.03.20 15:51
nike 711,8601675 631,5475370 561,3509690 880,7573475 436,4003734 532,8944629 2023.03.20 15:51
procter&gamble 943,8199471 235,8934125 939,4516363 747,3968876 691,3025761 287,4274789 2023.03.20 15:51
salesforce.com 265,379977 647,3631639 780,2834542 427,4905661 144,575806 39,7045413 2023.03.20 15:51
travelers 409,9186413 462,8449679 319,9942876 739,2620632 814,9741344 156,7541273 2023.03.20 15:51
unitedhealth 426,9030823 151,1165268 206,4381906 544,4699517 476,1912996 833,2560176 2023.03.20 15:51
verizon 475,2600087 746,6183753 318,7846867 323,7261388 703,7848053 571,223425 2023.03.20 15:51
visa a 779,3105374 285,5933275 285,4398813 348,7104424 343,4984695 827,5486219 2023.03.20 15:51
walgreens boots 936,3709746 19,4128483 562,8516890 669,370279 112,4154494 655,4292870 2023.03.20 15:51
walmart 200,9783197 156,9034638 763,7265324 925,5422177 38,2102119 136,3217415 2023.03.20 15:51
walt disney 650,4829998 33,9930567 981,8591529 542,9181293 230,5602521 331,7924016 2023.03.20 15:51
2023.03.20 15:51 2023.03.20 15:51 2023.03.20 15:51 2023-03-20 16:04:30 March 20, 2023, 4:04 pm 03.20.23 20, 3, 2023 20230320 04-04-30, 20-03-23, 0431 0430 1 Monpm23 it is the 20th day. Mon Mar 20 16:04:30 MSK 2023 16:03:30 m is month 16:04:30
9999523748496155108422634447872090413051225936868398
315261778120937032828858850167123188798266729741709
86986083826010953116112570389974209424386152092778
4963592984759893856302293969362921842771829388352
8882945614357410215673165461561171798373680791354854
79103993458998214532399762823355906298755774194348
59328743343237704471991870812036722019799998029440
577332871085360293244741826238686497191812211694870
806574642028436333569193940589310775930461437181346
266719801682220775482381954973572695725790627429796
14139160535452729362737760995803683542164092953497
968286945942992286415795678509025097980966736629006
79391011816452882606154873959616147392832878908211
11221439962484352175062408316870176500449218854816
17836520263186577673932213975055003484517967087111
97913083920873124858336892758211898665961418924826
12377482733622921466801164703122605667951388943387
6330465834826892015563512353680723774529375573182
96922574110735677423548580058513805921390002326716
6162674113745419951182178295457063897404180293248692
7464477427189468727958902472222522666648236272045274
974212920682566386292857597286054147913313493248
8815347694588686411469619299819577533834979821683268
35770798326405699826251299227351592576749844044053
377081457519165321064901781967591398394261889826906
552178115511579286172157790724942388685927637417
20055732877220566522679385476711535803107034296322
7943194044641757285511295321880482508471972956891024
1757669579417162999638256662638697534583929367445848
73872004829428631838962668362613741186507694659493
2490652027099873231684723156598293092402117272211534
3294195497559024278018164458207676522667553224469
2931385039855463993138014926865811416920476055501
1806651673167963391183097885459071931424775350083864
376443261828508724067790356723171073114846517445184
712214167246545544447703562519334785114737429951850
4793134830881699455968489862191365867981229108969
253059504522797272043385563830387029373397787088621
8049627981721180318848651571221964739702302720639296
5430681379393760297830266053985973726502733873717750
5442279758512739227875244894796846584132493859441093
441432088611975497988548839128198851267241857685
2359656269101914313829892432293867214477143794388839
311770174146443028261683856755149933504126062962393
# site
 stats hit
1 www.blogger.com 7732,742 18299,769
2 www.google.com 6250,800 7970,528
3 youtube.com 5008,160 94180,439
4 linkedin.com 6027,13 72072,737
5 apple.com 1808,195 59317,663
6 play.google.com 7460,749 65597,541
7 microsoft.com 2528,943 56641,429
8 youtu.be 5725,41 66808,346
9 wordpress.org 7811,852 11370,406
10 adobe.com 6502,194 93325,151

8751, 9559, 3098, 683, 2856, 2504, 3870, 2871, 3572, 9024, 3839, 1783, 3618, 8851, 5176, 9084, 6250, 2802, 5567, 4392, 794, 8765, 4803, 7962, 8793, 2346, 9467, 4982, 9972, 8636, 4192, 9073, 6362, 9790, 5358, 351, 1076, 814, 750, 4252, 5761, 2175, 726, 8311, 989, 5844, 4666, 5622, 6790, 2955, 9591, 8298, 2421, 6544, 7885, 2714, 7392, 8872, 2045, 8814, 4128, 8213, 9574, 9820, 9244, 8510, 6080