Table 4463 stat 5843 time 2023.03.22 09:22 Last 20230322
name last high low cgh. cgh.% vol. time
3m 704,9700213 932,8258314 170,4366225 231,5576926 659,3762493 342,2421004 2023.03.22 09:22
american express 699,3645571 11,8208789 92,9349231 624,5509889 764,8633953 261,1503897 2023.03.22 09:22
amgen 716,6810365 699,5900993 237,1454517 175,9410096 116,1066306 767,2849357 2023.03.22 09:22
apple 543,9976620 842,2022070 374,1842948 444,730872 549,4551601 894,6405298 2023.03.22 09:22
boeing 390,5180712 192,1544853 382,4522993 305,972148 134,40273 687,3697504 2023.03.22 09:22
caterpillar 150,8616484 311,2649518 968,776010 550,5115320 76,3925157 714,4491742 2023.03.22 09:22
chevron 577,1580464 522,1256622 613,4162273 766,32896 934,9577105 158,3157649 2023.03.22 09:22
cisco 410,4626496 413,5433455 467,1002937 913,6161557 961,2238558 881,9302210 2023.03.22 09:22
coca-cola 302,4309950 442,3767196 823,1554919 826,4003211 314,3481550 526,9267447 2023.03.22 09:22
dow 764,2921751 930,6986807 250,878089 15,6598953 550,4274252 204,171353 2023.03.22 09:22
goldman sachs 528,1163365 633,4896608 340,5143984 420,6416488 945,8616347 19,7689040 2023.03.22 09:22
home depot 18,8442620 170,3306648 193,6952082 258,9567991 987,1874436 655,2372687 2023.03.22 09:22
honeywell 275,6699253 897,8257110 98,1004046 843,6250692 217,4761371 115,5569331 2023.03.22 09:22
ibm 990,5346117 199,9359288 396,2169501 705,4133730 62,8740577 744,2536289 2023.03.22 09:22
intel 569,14472 211,5566490 189,8659078 794,4641432 536,6910815 290,6331834 2023.03.22 09:22
j&j 791,1327003 258,82270 609,3729825 565,5993729 907,7637419 535,3038406 2023.03.22 09:22
jpmorgan 980,2401343 717,419040 115,4612512 296,6834577 463,5059608 240,6515890 2023.03.22 09:22
mcdonald’s 372,340242 116,9077014 725,4055862 541,5165916 538,7991373 525,1471238 2023.03.22 09:22
merck&co 172,899786 746,797139 853,2817982 384,8344123 522,1007679 876,6361243 2023.03.22 09:22
microsoft 562,1718490 320,247172 678,5596886 676,496782 594,7920382 957,3188183 2023.03.22 09:22
nike 198,4982644 835,7359108 298,3602284 883,4695213 450,6295311 549,3039272 2023.03.22 09:22
procter&gamble 911,9327896 139,4332616 34,146557 70,5955763 187,3889679 620,8643144 2023.03.22 09:22
salesforce.com 948,2965995 914,5423690 89,8713721 861,2862620 370,6965971 23,6670380 2023.03.22 09:22
travelers 57,9052072 137,5070323 535,6857944 811,4460674 618,9492989 879,6521413 2023.03.22 09:22
unitedhealth 963,9487148 248,1504592 338,8680110 15,2863390 165,9287661 828,2532481 2023.03.22 09:22
verizon 800,6898952 539,1697746 387,5616828 836,4433176 467,9733717 950,16281 2023.03.22 09:22
visa a 659,7613092 448,2777499 710,3270244 929,6745625 276,1776086 825,6134217 2023.03.22 09:22
walgreens boots 46,8397952 899,2102299 768,7284686 464,5686994 418,29880 738,8048559 2023.03.22 09:22
walmart 565,5752864 248,315606 549,1985231 34,2078240 959,4808841 486,6704403 2023.03.22 09:22
walt disney 808,4154650 345,836475 593,1700244 697,6386930 10,5968298 849,7783807 2023.03.22 09:22
2023.03.22 09:22 2023.03.22 09:22 2023.03.22 09:22 2023-03-22 09:36:10 March 22, 2023, 9:36 am 03.22.23 22, 3, 2023 20230322 09-36-10, 22-03-23, 3631 3610 3 Wedam23 it is the 22nd day. Wed Mar 22 9:36:10 MSK 2023 09:03:10 m is month 09:36:10
31257437856880179672095944995519029233797059115144
1504399193652758269228722281862066491189160118703
7399712133193654791244249819428337612359682295802320
88315696404653516379791597873088371509292327158799
4154729118474803365463715767255637506405099968530
79948179666917014433076856050935733469491270548901
829524481242510703039109131721615978936497217978073
14719127622892684244470963318930793755932679283879
3870133923857068318289329767984199306212641269199301
919363876127874721992752642256259054749680319163537
7163331764166922594428328424715748401466856375663
61114545905103408057581770359096902533443172726589
8362538946641602114727343740899275857848681350479697
762679219251439305781312219412208767264899619525
80326120404846987960825019355502461870667530238113
9793616648483889192747139906224620726710392742947042
15456410573677325521609935477347465093254061075576
928676329838639388342450403091447380815494919779698
488494985772329511125806413363179776833778898108938
8744264082969212298365778387347631902379875144817476
9795820980459646539482075736958944993999894278634009
16772197757643972459195166831159174561635734807034
75453743150943457256979765549367896995403091448415
7649585743169578495434784792579590596908124352098794
11477828343814561592695383082326445356610339988966
6705347634113436418367156168141066096510254630467592
231621586829545543614927104467147493691969913977730
536218449924454254419441676976131015713668286086618
671451619569176283079591180874242957427702039198298
3192972521378234396053579831698054937161889643285
95718714780347741715417971493169677175144317488103
859781485049908555865668566234569196537937591284206
26812925797184934036662660937526063709111430086861
3864350795469761897039929501771698828410470142913966
903730559355188649879049390253048837528796749264424
39180364119132929704092354462863824610808039315998
853542735491673902056582965103234826134716799549085
7223140079124143289368483277357621675603771822808
646867658795856872081298664604275871378825212634840
6853815056498421170640274105217496056093923206088
836343828991986388941758792645316657937947997633897
8184992327871623148784027753686146101438911310807984
994559768998057305351078012528779423709254995887458
6088574990961817953484735538843462007238285845269982
# site
stats hit
1 www.blogger.com 7075,489 95687,107
2 www.google.com 2341,827 71478,88
3 youtube.com 4017,122 99743,971
4 linkedin.com 3036,967 92428,176
5 apple.com 8140,684 72889,967
6 play.google.com 5267,794 58639,172
7 microsoft.com 5170,736 45682,35
8 youtu.be 1876,114 3303,895
9 wordpress.org 6017,990 101,836
10 adobe.com 8168,716 92361,219

9211, 1413, 1137, 7017, 453, 3236, 2545, 3556, 9516, 1771, 4235, 6666, 731, 2302, 4259, 6266, 6379, 2347, 843, 5485, 6044, 9681, 3667, 8483, 7142, 3831, 974, 5510, 5519, 9593, 2297, 3247, 3536, 6191, 4956, 5674, 395, 9586, 8591, 7244, 8322, 7108, 1570, 999, 428, 6866, 6450, 1400, 5705, 4364, 9264, 1658, 5391, 3720, 9312, 9712, 2037, 6927, 9436, 695, 8518, 2588, 7672, 4953, 1576, 4036, 9353