Table 7900 stat 6229 time 2022.12.10 05:22 Last 20221210
name last high low cgh. cgh.% vol. time
3m 707,4082585 645,9452661 154,8206247 288,5892699 612,3629446 465,7445610 2022.12.10 05:22
american express 192,9176008 467,9233313 932,9034021 625,7309957 204,9650921 186,8021311 2022.12.10 05:22
amgen 475,3458314 848,9635097 997,6383381 586,7044714 47,2319795 650,2002892 2022.12.10 05:22
apple 53,9374494 789,6642616 301,2540564 409,4916641 172,8761349 415,1041189 2022.12.10 05:22
boeing 779,403421 835,9834760 6,212403 785,4801720 367,6340399 444,3641307 2022.12.10 05:22
caterpillar 273,300504 69,3189744 262,7183395 519,3146340 656,3088225 978,9561828 2022.12.10 05:22
chevron 563,3877179 448,7345359 264,8628422 838,433898 903,6737692 27,9086183 2022.12.10 05:22
cisco 695,8124727 389,620810 447,8324719 426,7188903 862,4948137 38,1245521 2022.12.10 05:22
coca-cola 213,5571281 439,8689420 866,4180815 825,4288294 805,2729715 164,696521 2022.12.10 05:22
dow 136,20199 113,389977 676,1399075 947,3707986 952,3364062 433,3988925 2022.12.10 05:22
goldman sachs 169,8590912 118,314003 354,1556474 156,5670579 713,5951383 436,5787260 2022.12.10 05:22
home depot 14,2611244 8,8190190 534,1709206 888,6699094 173,17129 709,8487296 2022.12.10 05:22
honeywell 142,6565230 220,940005 992,6524076 493,1618073 511,6106757 194,8654034 2022.12.10 05:22
ibm 766,3491599 433,4790985 944,8684610 58,9575179 130,653799 776,6636812 2022.12.10 05:22
intel 237,6652080 334,4092409 667,424976 258,8085412 699,4774985 902,6919498 2022.12.10 05:22
j&j 130,3954346 853,6414046 7,469646 507,7724334 396,9392693 252,3404227 2022.12.10 05:22
jpmorgan 807,3093563 298,9373156 375,744774 601,6110365 739,9345874 21,4066061 2022.12.10 05:22
mcdonald’s 977,2782477 215,6761055 755,1176889 368,8856521 513,2218123 527,5192338 2022.12.10 05:22
merck&co 269,338647 292,6649013 973,5431989 6,7808641 852,3032644 718,2272913 2022.12.10 05:22
microsoft 378,3191764 838,1174269 254,8586051 524,2308486 137,7391802 907,8925989 2022.12.10 05:22
nike 857,2750093 778,3699926 497,3053076 889,7655984 339,1808934 431,3123060 2022.12.10 05:22
procter&gamble 724,4358235 94,5766474 739,8113496 804,1168295 131,6422662 235,3842896 2022.12.10 05:22
salesforce.com 501,7582892 615,6377239 497,5220921 530,3543384 797,3085736 724,2939228 2022.12.10 05:22
travelers 614,6135572 60,9530533 794,4900207 266,5185427 925,3585293 96,6649319 2022.12.10 05:22
unitedhealth 170,8991285 781,3004048 541,160176 685,422659 774,2998324 680,2717761 2022.12.10 05:22
verizon 822,2103125 626,6190257 519,3504453 913,1327672 964,9724695 86,7584529 2022.12.10 05:22
visa a 463,3511797 277,3883341 709,3721854 54,8795878 272,8350272 180,8127085 2022.12.10 05:22
walgreens boots 851,8646868 855,6253514 165,5349640 897,9864435 745,5232418 605,2641625 2022.12.10 05:22
walmart 873,5184176 397,8376895 491,4827500 596,9533770 834,8731377 342,5436387 2022.12.10 05:22
walt disney 246,3949770 423,5166369 230,6032189 330,810489 468,1843195 706,6324247 2022.12.10 05:22
2022.12.10 05:22 2022.12.10 05:22 2022.12.10 05:22 2022-12-10 05:35:25 December 10, 2022, 5:35 am 12.10.22 10, 12, 2022 20221210 05-35-25, 10-12-22, 3531 3525 6 Satam22 it is the 10th day. Sat Dec 10 5:35:25 MSK 2022 05:12:25 m is month 05:35:25
6036464622445125723374343442452885528409215383988
4804941230247317671549576988510122971194251865805719
87407969603855767274462925036037895418991324399435
758830026687561446830819178460538514815805980425705
11929061310166419953784480967753353698349337945000
10173299954866214767034069211571704223681377009497
8058950051426098723869927147697926506604829645520
982728644122613140044273225458937679354558579717320
3764428959250334388688826380575836917724639064519
38785580650814808627491118828044439965641225233410
1722907738058729415287286033716984849291962053971893
851455796043237851816356426248414172508945976357519
2439752924341458496552699741524310347161682320337161
322240205075670115621618095298786523564556979784
6382184933078338106225996639551703617115835018984
308589507199468588731217153775981991998315060803931
427644795576793943298554185310659386627240510984563
610235678305446411013474564417758933146376336422618
90079448796342125582937153008595106424906720481315
129562001003762887766000711955041628696064506360155
518976398012146028479418291360641181494967274883833
3099681056195455850221927678242455115288424947583152
686410594577889741133849765633218476993110496074079
2859859832656650615784812612355287577881527290973999
4768659174617682546015195269333547209640194115883484
95499124278171522738882167013646388986438256692855
841874311302448252743176634229174739733514854695844
95955872912168926190353186197934173599902169856299
5874714476193229918777788900427146386487582571382246
3277691113631343450152452451785094195140976681404
6117930756997593215853947462246176247137513966802425
816659823585811146054736420700811301708717585027032
1957297417984474709987894826298390405086198668770
18981353911264176915023221822145512434759062276220
68199655312728594827789765475607643840818749033137
513082613450743566846565041729782588308762755963814
8991177594675490825428072043625170021834412192485910
8378290789745037102576532230545415958512419491369810
612056845930353462537343256579182746814305812246253
708114468643594795948387713563559273205979997395205
50204365184666598335856962761583578265283168103297
29984513283146318048640976727641257107140442833861
1634411898631965531839071991642421727605681273266275
253178431558353434743882591110796521207372722658315
# site
stats hit
1 www.blogger.com 9076,20 56395,696
2 www.google.com 6467,337 94877,703
3 youtube.com 4152,588 1783,657
4 linkedin.com 4231,746 9155,245
5 apple.com 1838,723 50369,155
6 play.google.com 8334,154 11938,143
7 microsoft.com 2741,727 51560,612
8 youtu.be 9533,649 44337,861
9 wordpress.org 6680,8 55659,315
10 adobe.com 3442,506 1701,760

349, 5163, 5077, 9637, 2646, 637, 2373, 6921, 7223, 9174, 7474, 390, 3348, 988, 3706, 9333, 2742, 1853, 2104, 122, 2669, 8929, 2825, 4682, 8889, 3756, 1638, 3910, 7681, 3387, 3478, 5441, 7215, 4038, 8783, 4068, 4919, 6492, 8846, 7790, 5028, 4097, 5691, 1651, 2904, 4758, 7757, 2600, 7492, 4290, 797, 7726, 1354, 3458, 5390, 7934, 2792, 7083, 37, 1853, 3770, 9320, 6809, 6497, 8558, 575, 9144