Table 2666 stat 2245 time 2022.12.08 15:19 Last 20221208
name last high low cgh. cgh.% vol. time
3m 205,1780170 929,8949414 931,605158 354,7009439 538,6685485 313,7401081 2022.12.08 15:19
american express 187,2917601 784,5176071 996,4498989 83,1442565 636,67207 90,1094860 2022.12.08 15:19
amgen 865,6914995 417,7329917 46,6833575 957,2502081 861,8867868 146,7923192 2022.12.08 15:19
apple 947,4991750 493,4856495 168,8062564 226,3546473 98,96005 872,948942 2022.12.08 15:19
boeing 460,9551496 239,954104 961,3284324 205,8270598 20,6216690 560,658323 2022.12.08 15:19
caterpillar 305,5175378 316,1664008 404,4611896 958,3516269 960,4519829 837,1280881 2022.12.08 15:19
chevron 258,630339 483,3562557 73,3549896 451,5321336 310,6903004 627,2720094 2022.12.08 15:19
cisco 19,8324403 99,386646 454,6591205 105,7591356 177,4205371 925,5809826 2022.12.08 15:19
coca-cola 881,8842562 932,8420912 336,7698859 970,5944784 833,4529146 950,9055539 2022.12.08 15:19
dow 808,4018837 438,1180432 93,652313 390,1109168 897,4891215 150,3517807 2022.12.08 15:19
goldman sachs 149,2540781 111,3249002 674,364525 905,5563417 920,8384922 399,2569477 2022.12.08 15:19
home depot 608,3686121 851,4412977 821,8021600 347,6294306 204,7845389 747,2962277 2022.12.08 15:19
honeywell 849,1375262 407,7474416 627,5567257 100,7748896 810,2101384 100,4854189 2022.12.08 15:19
ibm 247,56724 42,1672994 844,4401933 424,4525426 808,2756731 893,6303318 2022.12.08 15:19
intel 78,2406917 260,2818767 26,72361 578,8750007 145,9852488 622,7714099 2022.12.08 15:19
j&j 542,7216644 546,3527782 931,6460892 838,1783935 652,8799575 346,4959261 2022.12.08 15:19
jpmorgan 320,7699399 948,1289559 46,8423088 759,1234460 83,190501 405,1082310 2022.12.08 15:19
mcdonald’s 27,9834270 983,1710483 968,6056738 942,5106501 328,4887576 863,2591408 2022.12.08 15:19
merck&co 135,7016252 438,7866082 582,7832271 283,9017333 553,2310028 31,5987799 2022.12.08 15:19
microsoft 74,7899769 722,1563120 809,1275484 265,8353130 111,2477744 7,796510 2022.12.08 15:19
nike 853,9488194 590,1807863 438,4537293 440,5724237 156,8774613 359,7369371 2022.12.08 15:19
procter&gamble 661,6415660 639,2138552 872,6693595 812,9458804 459,5348607 103,2683631 2022.12.08 15:19
salesforce.com 662,3667352 104,7733845 614,1100373 853,4679577 59,4433365 649,4964335 2022.12.08 15:19
travelers 897,886709 69,524202 966,4278889 789,6268204 70,4280276 840,9420237 2022.12.08 15:19
unitedhealth 98,6533105 888,5567233 188,9900963 825,8505803 357,9287624 624,9713410 2022.12.08 15:19
verizon 39,4770000 439,976561 920,880426 594,8174022 177,6629468 869,1428456 2022.12.08 15:19
visa a 91,6591797 769,1602905 88,6103414 103,1845943 264,9902181 741,4518230 2022.12.08 15:19
walgreens boots 980,5664038 303,3371457 495,9263678 309,5339657 403,7477854 631,3237043 2022.12.08 15:19
walmart 835,2257114 141,125413 888,109288 156,9794937 670,9250527 140,7573156 2022.12.08 15:19
walt disney 535,2420982 941,7990459 233,6832272 251,2126305 250,5532720 550,7447972 2022.12.08 15:19
2022.12.08 15:19 2022.12.08 15:19 2022.12.08 15:19 2022-12-08 15:32:24 December 8, 2022, 3:32 pm 12.08.22 8, 12, 2022 20221208 03-32-24, 8-12-22, 3231 3224 4 Thupm22 it is the 8th day. Thu Dec 8 15:32:24 MSK 2022 15:12:24 m is month 15:32:24
8583883191044419347924860992891441703728161851202
6610380915316845845224287310741594947600886276442902
8257903873976193970535978085249949196419736658465695
400642718263599319862948459559029202239449815087490
6829383980435861475148401424413350037024691848907925
231430483063139965599893494963854835158543383431065
868124175342603845342777648888537946121667986456314
599765339916301518187062400121999267920851634664738
30776981745940453792056292140788784948218497622333
8545130339426664376838998114177369878341141737998293
57773732979570791998660571998524184045417773783
974785635647322134268534582669619145670173599977923
5529916994926893941057791391703241684296485581308108
6435235162356484128289194218989682092182376117124
232829905117853837816494738798272229802214729904767
49993148432874369372573109428371729246658523295877
5154871536792298683478674973769837883265456270915591
274622395501751363223304457368622728177453654586
54763733535289861586282490386931979965834173151387
7583412766773845669441646081034974799963337871964
31251958367126299462096834829852418733628296975697
8023960661192647241858312464412318498475512896853
19689552113441497559346955634454921226736797440293
918228768912786275096036973564154183914612394488778
3785802572077265724249254640410040904270703824819557
40777398524920725260480936087022825671840157581311
29718747239515325678975537028876082536728018001
8197309965523300859781225487690815492696749349638915
682330244531358072936995430972324237350167162917474
5821952880714451117323156611488470722604386520044357
112804044302185973089185202962334543894814308409
6578650840851581420459869968231576301756300082979104
9157879658277977630789534186389773804754414011952041
388317367582351984571750167984955942378628523703861
998737376248236560688766324346937666128577749411909
72853973454364274114810787497219539408241178154107
2315349228399834580836184789339803703396165683248
58899285331104274653042211558682986761635148498087
7293685153381942873495086094365642707985150359193919
582693217577856671547167169636656766648159651025773
586248673959854846049892551707261403617691549668623
448061413281942178258869180645236576117471979684763
7626844562899972317544315492101865411866926899956251
76423048910121316922468848719287591490406199731023
# site
stats hit
1 www.blogger.com 9241,145 10178,463
2 www.google.com 7699,574 22665,192
3 youtube.com 8779,467 10174,946
4 linkedin.com 6801,857 63732,522
5 apple.com 9030,327 60675,268
6 play.google.com 458,135 14313,315
7 microsoft.com 2835,121 72014,87
8 youtu.be 1180,313 18883,43
9 wordpress.org 4576,291 50452,228
10 adobe.com 8637,732 41909,742

5209, 8783, 3241, 2801, 70, 6964, 6904, 4250, 7306, 9291, 7004, 5009, 4756, 8547, 1474, 4049, 2829, 452, 6833, 2576, 8725, 8318, 9644, 3739, 7683, 7383, 2740, 4595, 9673, 9563, 9104, 7828, 6442, 8002, 1531, 178, 116, 5883, 1062, 6709, 2650, 3430, 6482, 2885, 1166, 7301, 6058, 2201, 3408, 5775, 779, 5193, 4447, 653, 696, 4252, 1453, 8735, 5705, 4089, 4066, 7138, 6518, 2623, 9541, 4862, 4349