Table 6493 stat 5809 time 2023.03.20 15:49 Last 20230320
name last high low cgh. cgh.% vol. time
3m 391,5259076 220,8617556 467,7820712 311,6962219 174,4742889 897,8125822 2023.03.20 15:49
american express 324,7847164 611,3575053 632,4856370 346,3132127 66,2578425 988,8920044 2023.03.20 15:49
amgen 308,6486863 830,8509073 915,4796410 432,3056123 6,6515952 168,4721356 2023.03.20 15:49
apple 434,4783647 169,6073469 952,660766 420,2766301 850,313704 634,4824963 2023.03.20 15:49
boeing 517,9799031 795,5824790 238,7843331 475,5458186 433,3049127 397,3480666 2023.03.20 15:49
caterpillar 784,8284706 654,7901023 480,8210466 262,9137321 300,4305951 521,2520648 2023.03.20 15:49
chevron 497,9410079 529,3474647 972,1628302 830,4893855 143,6256698 72,3804788 2023.03.20 15:49
cisco 410,5463478 926,8430222 851,3230232 191,6358141 152,8447675 426,6315596 2023.03.20 15:49
coca-cola 666,6881540 545,9652253 119,663705 218,6154208 8,7459848 962,9797565 2023.03.20 15:49
dow 908,7928463 469,515482 419,5410064 432,8285188 88,3583243 671,9386145 2023.03.20 15:49
goldman sachs 681,8626296 574,8328413 707,3448 464,3732111 688,96924 339,8072478 2023.03.20 15:49
home depot 76,5557263 423,834411 302,3855539 64,2105259 179,5323394 262,5969161 2023.03.20 15:49
honeywell 74,6941011 426,1606999 53,969758 100,7337729 959,6737429 567,6670024 2023.03.20 15:49
ibm 674,310149 41,3625863 41,3786496 170,1167700 934,5925025 201,2360868 2023.03.20 15:49
intel 978,2634085 447,1564563 795,7086868 753,8690937 403,1788072 30,4552131 2023.03.20 15:49
j&j 276,1291079 189,2353883 803,7556000 902,4769384 786,9426039 839,8273220 2023.03.20 15:49
jpmorgan 321,93586 944,2556293 602,1443028 492,5799173 408,9383287 736,2034591 2023.03.20 15:49
mcdonald’s 647,4897459 73,498032 668,1023462 505,9443360 232,6940022 180,343048 2023.03.20 15:49
merck&co 450,821148 511,2362169 25,3507676 64,3459721 360,76306 601,9619872 2023.03.20 15:49
microsoft 152,933174 542,5596446 32,2782779 763,6786615 768,8356564 728,4365768 2023.03.20 15:49
nike 938,2334808 381,1694565 927,5606368 204,3770850 643,7150042 613,6674701 2023.03.20 15:49
procter&gamble 66,6768406 14,4258980 684,6150435 388,8364046 708,9297894 396,7400070 2023.03.20 15:49
salesforce.com 208,1591528 419,9760910 994,1471329 413,9328116 381,7935803 103,3080966 2023.03.20 15:49
travelers 354,3060292 685,9969685 22,2984834 664,868051 975,6778807 513,6597952 2023.03.20 15:49
unitedhealth 293,9005881 496,12850 830,8922488 741,384446 52,1599603 15,462106 2023.03.20 15:49
verizon 307,4272032 979,6877068 221,812901 995,5750004 387,6809850 572,4083526 2023.03.20 15:49
visa a 979,2364073 495,9547924 914,78607 614,2072120 908,1107871 209,7388261 2023.03.20 15:49
walgreens boots 4,9497889 777,544374 110,7918062 101,4168422 219,796701 105,4397926 2023.03.20 15:49
walmart 161,1003524 15,5482793 781,5867617 956,7608057 823,4517894 715,7374568 2023.03.20 15:49
walt disney 460,3301855 944,3680987 441,1531657 107,4440084 103,8841954 498,2127035 2023.03.20 15:49
2023.03.20 15:49 2023.03.20 15:49 2023.03.20 15:49 2023-03-20 16:02:35 March 20, 2023, 4:02 pm 03.20.23 20, 3, 2023 20230320 04-02-35, 20-03-23, 0231 0235 1 Monpm23 it is the 20th day. Mon Mar 20 16:02:35 MSK 2023 16:03:35 m is month 16:02:35
599189517341839834966158344775969222561441786347311
69788058291354018375212108631148071101045256366155
33271001786267917083996915675225405485355497149222
649413234910743852883888122017833454199412749895187
9168310591388246224851109066498424763924739276086057
141933469586150490222891101230442206609432254073343
562421848684272420645435000235145931824966282655247
5354832345296468135923735931691152346545669531834
33222885268392236934996983104909896269891672971643
54503032521073804922633235766819984516482674202738
7802698878780393430817213428717238940799191835538
2461517574360178762258866214968267886906421439178
78797722161881300010514064382066142668523380537190
8240712094655778423192537726373412708590444855301865
6609388070343130953720601831130724013336780939329694
1601549559853383590119834570162568342920453871731455
247813793765739464441363324224462946744144213731717
9681378438706521843282279545920344988171766995542383
799053569666859661729709771429783966611342956139849
606476953972202539178953156452965331641055152298
582418091925073469125701221875819478970909625641252
9389338449845596487914081674542029892204865058182550
624271727782389762463734044662952031548254672636283
8901353270136564726874555114588321135954037636959
562410591334006141034385203231818702938371160037230
11816630730223604159831961569182770029933278454084
50386400562932595720451189205706833696663193994683
878639994082295513038061840512118584020127891536867
29092088799611837411030467952786893651914686053804
633955755427470607483864593908822382078092172725
270471726109346367151666403564924316916759678909837
21262517373628623524181419858763177825977880733077
243070826664231940599416296474235349451342689252794
85055395653425479128245898646445689654808831248
14995077875380995931094395813493593366325619483220
9838361023089258670098254018501556267815891516326
3481623699475261597466887225484674811444423312573
338971705434552443527743933061619317960373048121156
151163723405680694761225390862046795552674458726732
333614447955978703769279957608114006757164019692275
20586415774833242432146829496033025162274090955042
893279245722935387711887629223063497619374355099749
83863746957743738847482829433753566309506541098608
332732163661919502867898995162239092729968733670
# site
 stats hit
1 www.blogger.com 5937,907 77781,862
2 www.google.com 7669,563 19458,179
3 youtube.com 8845,503 21509,45
4 linkedin.com 6940,627 54738,844
5 apple.com 3051,94 74286,373
6 play.google.com 2560,391 76311,248
7 microsoft.com 6634,188 25695,472
8 youtu.be 2749,898 83878,869
9 wordpress.org 8035,617 73044,571
10 adobe.com 1796,926 74892,65

9640, 1211, 6560, 8952, 7073, 57, 306, 7612, 5101, 4930, 717, 2109, 919, 8678, 5302, 4441, 404, 844, 5295, 4462, 2470, 3344, 7049, 4956, 3285, 6224, 3501, 884, 6145, 4589, 8880, 6388, 4679, 6248, 7026, 2340, 5227, 2269, 6639, 4426, 7111, 3924, 8981, 5030, 4370, 6570, 8647, 2534, 188, 3297, 9490, 6707, 1320, 6992, 6201, 7880, 2066, 3922, 6612, 6170, 8569, 4231, 5697, 539, 5544, 3096, 9472