Table 6614 stat 2684 time 2023.03.30 20:56 Last 20230330
name last high low cgh. cgh.% vol. time
3m 467,3688939 104,2947717 223,1293429 631,3645308 117,5487982 909,2732580 2023.03.30 20:56
american express 24,3266917 390,9191376 239,9645543 549,4585974 600,8730637 881,422823 2023.03.30 20:56
amgen 608,7910209 367,9311676 814,276966 200,2814276 397,3033309 576,6190387 2023.03.30 20:56
apple 433,2073083 983,5491947 756,8930862 822,7799615 220,2121523 699,4590066 2023.03.30 20:56
boeing 177,2477785 917,7772222 121,7985459 819,7292812 589,1858950 660,4043660 2023.03.30 20:56
caterpillar 214,8599999 686,6101821 164,2619927 229,5960044 469,2127901 146,2254072 2023.03.30 20:56
chevron 106,9676518 6,3256542 180,7044677 784,3565105 952,7022647 134,730883 2023.03.30 20:56
cisco 501,9532370 802,903772 139,4628182 495,3527236 323,1805366 962,4861487 2023.03.30 20:56
coca-cola 443,1921264 83,9118300 405,2273521 138,5107927 195,1426059 836,3748078 2023.03.30 20:56
dow 847,6211076 731,7993196 324,8650508 872,8241827 818,6747774 914,9574198 2023.03.30 20:56
goldman sachs 138,4093029 310,4604136 590,2730489 946,323686 465,287153 944,8700916 2023.03.30 20:56
home depot 256,814357 381,4510711 224,2173311 826,711150 838,5571970 870,1618108 2023.03.30 20:56
honeywell 422,7428424 986,2405355 418,9005532 198,5552153 310,5080984 16,8996954 2023.03.30 20:56
ibm 781,9621911 932,2463225 990,8762624 117,2469737 957,4972983 698,1817395 2023.03.30 20:56
intel 714,5239236 253,5530680 82,1232890 715,5033682 866,7008721 744,2837510 2023.03.30 20:56
j&j 601,9418587 839,9112812 450,8545950 811,2311043 816,7430405 477,8076924 2023.03.30 20:56
jpmorgan 619,5938408 55,5770009 92,7527107 758,8057684 277,115948 359,3577547 2023.03.30 20:56
mcdonald’s 135,737151 861,10150 774,6050264 285,3760124 547,1237322 288,9968422 2023.03.30 20:56
merck&co 978,982701 228,7951132 841,7053732 603,4606134 299,6574715 38,3903529 2023.03.30 20:56
microsoft 410,7963546 196,6868164 808,5549576 45,9428331 629,9056939 943,4032597 2023.03.30 20:56
nike 511,2286140 779,576054 352,665655 55,3306734 165,2823939 126,61461 2023.03.30 20:56
procter&gamble 987,7285921 467,2869809 386,5043737 677,7962458 301,8734549 483,1086776 2023.03.30 20:56
salesforce.com 428,5276332 52,570851 433,9953587 460,9440474 224,2396167 2,5763188 2023.03.30 20:56
travelers 306,561001 907,4710178 339,327787 477,3262609 761,9439233 613,1474342 2023.03.30 20:56
unitedhealth 448,2905754 943,7490252 164,4267420 857,5924428 954,9092135 649,3877023 2023.03.30 20:56
verizon 904,1098725 332,1285448 350,3334023 705,6556713 390,6118557 127,7279963 2023.03.30 20:56
visa a 644,6038529 55,4060049 548,6674989 553,9960731 958,4971190 745,1221046 2023.03.30 20:56
walgreens boots 923,6028011 714,8782361 512,3640750 266,4165866 474,5976879 545,8234366 2023.03.30 20:56
walmart 931,2499948 479,3205925 861,6057969 49,5064847 210,1028459 912,7574259 2023.03.30 20:56
walt disney 770,4659285 753,7284190 963,4985972 850,8869083 102,5650708 765,6134127 2023.03.30 20:56
2023.03.30 20:56 2023.03.30 20:56 2023.03.30 20:56 2023-03-30 21:09:47 March 30, 2023, 9:09 pm 03.30.23 30, 3, 2023 20230330 09-09-47, 30-03-23, 0931 0947 4 Thupm23 it is the 30th day. Thu Mar 30 21:09:47 MSK 2023 21:03:47 m is month 21:09:47
31140315752559970576870929152111060802332153503812
6321187087542755846950516757287252215562248132172340
581088431907908476185958623887784937780926035263432
144265101861470194141927154886321807537515866917393
59377726926601759945755523184087201231110470664467
4669516071072980465913341268335476790733523803090
1976212323797599885386342583173855798757417361756690
647020752553971549214669632279521517363805089661203
91094100888486812970132095193855943879983437659917
13986202021871935276690256958146662708514681681066
137471996645173867829938313700349131820915286337081
891354467251481081101786671947578606230379044341869
40919820601842087122865119497592562367140585185089
87777916310711463177165977937266389216329288560618
18809598144264909020136225221913613545523637857308
288117269831263357378033431665869879331336086048865
63549619721152973405051787404626865410226885221295
706397938865557698083666674326949787417206824999445
98746365984910679354578897572266930442887623104427
6280264976933691369174833180468917664562786789601116
769938999389105159024559279931313007711852782141875
13322302755566658125163180917918712590099865661601
6998168437487706546160486714818033475877892019803258
3725109216679066596263648862892839519081398683993691
286471388647594461877828960806574579148183520265227
33435873945270448578944108884103812705669353706546
893981214581779184969189681825494845890255226249715
541851572290534826018725567478615678800736377526899
9523556088394322293980897020858623999259890887874941
135244022995777331609531605409259415042286804624
86529595597718489678839266927985241265857737261733
1059298780009092809799402610652675031536458866642674
3058885912652035599618364953341941269644424115551
8038285074557112698622934991016518811202958097523
20682316932983389815689360033292286165620869828032
1922230760939379199345936092911296668166254066711837
236978977828424192644508665849528326482428231497483
14396883103220939652874754422566511062213226456825
1445645596603081116857943041318093379796779644448049
824435316160204139035068243109749339482592413462379
216679993398907131019049680505127901860733080234905
56289666539248292045963251541842922863988426369539
853567761507969041130038471346580009044567577152678
419093425278128913154457396860861052018265821878035
# site
 stats hit
1 www.blogger.com 7862,504 57493,640
2 www.google.com 7713,335 5887,303
3 youtube.com 2689,432 83018,57
4 linkedin.com 5605,36 18796,840
5 apple.com 4811,289 23671,968
6 play.google.com 8969,934 97818,353
7 microsoft.com 1356,336 61812,138
8 youtu.be 5538,789 94069,340
9 wordpress.org 2917,516 97979,63
10 adobe.com 8504,39 36534,120

1956, 308, 3637, 7121, 1075, 5490, 6579, 1767, 5195, 5467, 2547, 5993, 8664, 6207, 275, 3753, 9157, 4540, 2768, 9314, 8458, 4254, 3817, 4966, 9160, 2088, 9299, 9408, 4702, 7013, 3013, 7207, 4826, 4962, 3406, 1436, 9079, 6900, 1709, 1907, 2298, 2574, 2074, 9559, 7596, 1752, 7337, 2777, 704, 9757, 2014, 5973, 6881, 3987, 4737, 9458, 9887, 8630, 4013, 8735, 4759, 2217, 9443, 4258, 2732, 4256, 5206