Table 9331 stat 378 time 2023.03.27 09:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 246,6791573 608,7388929 399,1303757 931,8234724 72,4555396 804,7916299 2023.03.27 09:09
american express 16,1063998 359,4362042 385,4150917 643,2273871 862,7500146 165,1453705 2023.03.27 09:09
amgen 126,8341288 815,880746 764,7484132 126,99046 428,7336517 749,8262033 2023.03.27 09:09
apple 864,6800515 650,9356721 136,4539362 727,1514635 560,859967 588,9451781 2023.03.27 09:09
boeing 501,2303620 173,3635895 980,3370386 509,1059910 171,3243624 194,9350067 2023.03.27 09:09
caterpillar 73,3198589 944,5003459 54,6937086 327,9175379 374,9762249 853,5093510 2023.03.27 09:09
chevron 430,5805118 661,9904968 666,2484820 935,1675968 479,1082399 531,4592205 2023.03.27 09:09
cisco 445,401461 565,6164458 365,7592768 551,4372839 80,4963636 937,1326462 2023.03.27 09:09
coca-cola 190,2641789 51,5638322 241,9033940 74,6705646 484,7339974 661,1504142 2023.03.27 09:09
dow 982,5967362 318,4613233 705,8491971 920,1502545 889,4857550 766,2538515 2023.03.27 09:09
goldman sachs 245,3181527 691,3241674 814,6287650 457,45884 893,5069976 568,1333475 2023.03.27 09:09
home depot 410,6416035 804,8942973 376,4649734 45,3580802 62,3627224 819,7666855 2023.03.27 09:09
honeywell 212,7399471 917,1012625 226,6836403 355,4707337 2,462493 795,8163091 2023.03.27 09:09
ibm 675,2517146 821,5679580 758,3893179 701,1691037 31,5052174 64,4065223 2023.03.27 09:09
intel 970,1081124 764,319002 471,5840059 798,6827542 324,7155257 784,5496548 2023.03.27 09:09
j&j 399,1391306 21,4009587 186,8152895 218,8603940 67,381652 428,8257162 2023.03.27 09:09
jpmorgan 428,1296573 994,4584044 635,582207 865,6050654 167,6295290 637,6371678 2023.03.27 09:09
mcdonald’s 214,4355512 320,5374877 151,1039386 88,5502426 243,1075309 951,4284489 2023.03.27 09:09
merck&co 922,1684690 289,9898244 207,7171948 815,6341171 847,8103603 93,4817267 2023.03.27 09:09
microsoft 868,9574481 87,349140 587,7237575 672,8005118 160,9920038 338,3103855 2023.03.27 09:09
nike 96,4251419 860,3390114 533,8118293 767,4554931 980,563031 445,1869324 2023.03.27 09:09
procter&gamble 773,2608580 821,6203498 72,9135709 102,9397992 871,1888684 974,4579960 2023.03.27 09:09
salesforce.com 912,6467950 259,719345 639,5965072 382,7347410 22,2429479 74,5543217 2023.03.27 09:09
travelers 55,8412126 10,350753 897,4551323 222,6710135 716,430571 292,7872085 2023.03.27 09:09
unitedhealth 956,3934397 727,8276468 582,7017209 286,4949338 349,5441505 567,9873145 2023.03.27 09:09
verizon 141,9491881 722,1623065 192,7958077 716,2469130 637,7264429 282,5345359 2023.03.27 09:09
visa a 182,5039960 206,8975654 547,4969126 685,5036809 890,4117815 331,4726603 2023.03.27 09:09
walgreens boots 114,6169704 967,4620181 161,5344623 449,3017783 484,1713879 464,6757863 2023.03.27 09:09
walmart 967,1807129 922,6042158 907,2046876 139,887310 708,3443011 986,2557364 2023.03.27 09:09
walt disney 841,6710701 759,7315659 83,907449 205,1963538 708,1718201 658,8688360 2023.03.27 09:09
2023.03.27 09:09 2023.03.27 09:09 2023.03.27 09:09 2023-03-27 09:22:28 March 27, 2023, 9:22 am 03.27.23 27, 3, 2023 20230327 09-22-28, 27-03-23, 2231 2228 1 Monam23 it is the 27th day. Mon Mar 27 9:22:28 MSK 2023 09:03:28 m is month 09:22:28
1078190063472463788572269893701879761748717055161106
5155406398875549793144450889982595389212748528051
293898104568679095247854065398571731038646260845
26162260771842339241306738528616804880938499314848
32623045949398036328695053355838229856368546559709
304146354432899420033138239932525337830602084834
9894599433423365527686542443006672684643346552732
9486133737537712402259901015312560366747475022867414
846565299782601163333443811560903822562049834314698
9147658570186283188243952860918620435830918141202
55858525457992654232435871951269100313376612993342
8457353619515174540281474988963152374020226273012116
906526730219403338156771828830757432351263921984092
1681673324597209188614496786264133843539444249844654
43804281131098649757568048719488536326644059611400
92597195400676445424811422309683359377421403705
9810855768759317288835988545638787813547032947264
6039716879829408818643536737737785724450139278114252
862921084612529578908756981467732720247907973561952
676482758042856027968297495013663483647534637633462
4409637195666122414947434314587856298795453381742532
85459111913728239879864122816554962509708822025132
8160191268256986246294541629767353343058287199779928
3517294788621955179712304714490589773501680345504333
8414280013734694964542410556976003502645787441652
6912410426215553858173612436583617388720969724796
11242379248069765359100501630111284345092127036381
469619204053729481820742790138986951847315659595071
3673168625716156187475339344181041424026648919354426
146516967264430854205331136881362807125088979215922
564340387947453203750116665322220069200349076206621
130944015383908515010761498331794566938197772689085
318154963221563766777742274824408493693644517919070
632649437094211479258215799473454768627730518528929
632967844876037141375525720886190368826259032502216
8335479563637982512620431897429469814923394826943727
7075649975323357209677525759254540401255388983474075
2769506820523473143233833330450855553958806725416331
755752406971840045044180900289804007863338951741518
5344256248763521749373453616006213515119877500458
3267823688718842525415505054492734467024982636478428
52754826817661535338631691817035488176455437009254
58035502853315870132763202591138670453844977128439
1469523716643622526931956168240038345226507989774266
# site
 stats hit
1 www.blogger.com 3473,965 13930,974
2 www.google.com 81,407 12001,122
3 youtube.com 9299,193 28820,34
4 linkedin.com 5543,5 56062,770
5 apple.com 3242,104 38636,345
6 play.google.com 3431,280 72820,786
7 microsoft.com 8020,23 29331,192
8 youtu.be 9206,255 61798,268
9 wordpress.org 2191,758 24098,228
10 adobe.com 1636,361 34892,94

6372, 1074, 6879, 9661, 2634, 1341, 391, 3447, 2129, 9824, 1541, 6869, 4912, 749, 2629, 4053, 2955, 5419, 3896, 7743, 8187, 1957, 8280, 9196, 763, 5086, 1522, 1416, 1095, 4954, 3847, 2723, 4132, 6634, 3220, 4557, 3461, 9984, 1916, 2148, 8200, 4981, 9188, 6153, 8561, 4005, 112, 9209, 4869, 2272, 219, 9496, 3341, 5420, 8659, 7934, 4801, 6578, 9312, 4270, 3836, 279, 5001, 8192, 5329, 7958, 7291