Table 6727 stat 746 time 2023.03.21 07:52 Last 20230321
name last high low cgh. cgh.% vol. time
3m 612,5612580 614,7687905 788,1450197 662,8086845 94,7194747 486,3649436 2023.03.21 07:52
american express 152,5258618 641,5044930 866,7341295 542,8376621 829,9073097 396,3546981 2023.03.21 07:52
amgen 712,2679376 100,1042348 756,7722521 179,3678444 334,7934267 137,1214138 2023.03.21 07:52
apple 938,7989833 930,321286 518,4156685 397,6699731 941,386361 175,8078987 2023.03.21 07:52
boeing 772,7161718 645,6022282 623,410903 956,3359321 309,565249 440,651870 2023.03.21 07:52
caterpillar 828,6189943 433,1622870 413,5696662 284,3508672 369,2137990 383,8871072 2023.03.21 07:52
chevron 629,7800678 557,5709977 818,7315463 379,5914693 448,244571 194,711994 2023.03.21 07:52
cisco 66,1506236 407,3745752 207,8472982 440,359254 466,8727935 199,8787133 2023.03.21 07:52
coca-cola 443,4819131 230,8111090 696,6125761 698,3251795 393,2552964 896,2113477 2023.03.21 07:52
dow 986,2750734 803,4345607 300,9965143 506,3650778 147,9128915 739,3542863 2023.03.21 07:52
goldman sachs 760,1794150 390,2264820 53,5884239 106,4946681 71,3347756 306,7660489 2023.03.21 07:52
home depot 947,39931 92,3399956 260,9874054 551,2461321 263,3541601 681,5620091 2023.03.21 07:52
honeywell 351,1864528 927,4978121 100,6667397 852,8595338 846,2423099 86,8983631 2023.03.21 07:52
ibm 830,1912110 393,9010705 526,6988082 667,4733382 703,7583477 813,9620906 2023.03.21 07:52
intel 746,3646769 209,82316 719,8889154 570,695112 76,4973274 567,1747123 2023.03.21 07:52
j&j 164,4194216 35,102217 662,1202618 908,4924651 312,3016159 394,8374593 2023.03.21 07:52
jpmorgan 1,606550 311,7032252 819,1241312 665,5647555 489,8735384 573,2076450 2023.03.21 07:52
mcdonald’s 762,1432276 277,8378219 640,8444794 13,8046220 264,467802 815,9256325 2023.03.21 07:52
merck&co 167,7234283 418,4785146 26,8116331 316,254682 872,6267713 728,6912906 2023.03.21 07:52
microsoft 751,3940090 256,2397105 268,8290330 447,300011 972,7245115 867,6128155 2023.03.21 07:52
nike 569,8803571 418,8328919 927,2322810 758,941791 955,1766219 573,9807534 2023.03.21 07:52
procter&gamble 988,8886675 7,8605429 515,7349148 552,2663413 129,8078794 506,3964712 2023.03.21 07:52
salesforce.com 637,9534071 427,6091728 678,2942952 222,2469095 175,6394256 80,1017894 2023.03.21 07:52
travelers 871,8383257 196,8274158 15,7686621 808,32024 657,8143907 863,1727684 2023.03.21 07:52
unitedhealth 549,4155786 439,6782293 224,9451613 75,8603702 898,5011727 470,5764869 2023.03.21 07:52
verizon 795,6915311 823,9701200 331,9031976 72,2026631 741,2678778 31,7564707 2023.03.21 07:52
visa a 37,8382479 759,6938694 652,6234182 866,2019439 39,3057472 880,2624547 2023.03.21 07:52
walgreens boots 251,9548735 123,1494767 456,5923678 726,2515139 284,5493598 222,6148553 2023.03.21 07:52
walmart 453,2935432 817,1940806 561,8475971 950,5979607 686,7102242 292,3384834 2023.03.21 07:52
walt disney 334,1584677 540,3726392 464,4206003 635,7151232 376,7579187 864,8315198 2023.03.21 07:52
2023.03.21 07:52 2023.03.21 07:52 2023.03.21 07:52 2023-03-21 08:05:56 March 21, 2023, 8:05 am 03.21.23 21, 3, 2023 20230321 08-05-56, 21-03-23, 0531 0556 2 Tueam23 it is the 21st day. Tue Mar 21 8:05:56 MSK 2023 08:03:56 m is month 08:05:56
59066342304759256661597737260014957810479067227888
2750251989701896982478029253614760997545929942670
48046778326381585934206243874309777870787543759924
15623101700362259670052666588085899855658694065
3577771582726417350892764592401486249193355028206793
5124863794057627571363957269924470316415543277239540
39025721373433553245849878355524256175736855044249
88195561324471815698086822627074971701242018745794
1799302322338019200725522653689229872359433408419
9420435495346511220043976537148055141203173930719317
8978195984157690659289219779184713388773217545225167
5502787049017474424582398657915779348697311281632851
6169371636329573403583491333739745264402363126182115
2362761361525845117354777169163909086566725416864
680384995210919460726603413848716408526686506065843
48759995546832631889134863532036403184714110965162
6762705073589874887535885923759718724888619634637
28611511547692495876624563740266661596349790451289
211123992356247832812137480913648755489361982682578
399777487518536660584084757703742184906805670522055
5698588520879897516696923796459353793892624299301463
927153091863304550349515225604638171212204477599005
4045514869204022905656768277775065773343789024645569
56924437327363099958548899772239962585187266865051
922776772022812280636952792122409624071590936841744
4187447710056752849820481238206618025136645452794282
45572947374873063718553841418943669571132157216415
2553269928804799355629592220192450562589474755027
383752512921194446372874648460787152935320311669728
8119352359993892761190522432437631231735863023571182
6948438644063879565052871125635424513865409118504715
62742042263198035666952121359420471231972298519595
1572976719233359349629553005750581637697706281283474
14834347266118712923072707463998658647617070104392
62741450136730721340980773705635574870092736304244
8191655324510160858371126994952237217373065804307
118846975366684547069388781703821806862938185386970
94741588658118677784499254546844899214139998333067
7359767744818794020895283057909189672623489046687
684185635732151225167386565487228951244993037275088
5762540842948968215587791198262511578693470692055271
63829736895854607947661426101613243441774542487602
102349035941529027521174861379666034399319644561485
395363646858360795187099767488183427013253743949
# site
 stats hit
1 www.blogger.com 2337,175 44033,472
2 www.google.com 3228,561 86680,896
3 youtube.com 6239,23 36436,790
4 linkedin.com 8582,324 58473,289
5 apple.com 4100,909 28565,773
6 play.google.com 6575,401 95547,268
7 microsoft.com 4276,936 39989,58
8 youtu.be 9726,932 45260,207
9 wordpress.org 1060,893 67779,429
10 adobe.com 4532,545 32463,78

6890, 4249, 4514, 4220, 9986, 177, 1496, 8268, 6850, 575, 3371, 7226, 9415, 6832, 4759, 528, 6269, 1769, 1907, 4385, 7930, 5884, 7412, 275, 2996, 427, 3487, 8667, 9165, 7762, 3102, 5572, 3066, 153, 3329, 6865, 9098, 684, 6900, 770, 1807, 6262, 8847, 8194, 428, 1935, 4245, 2899, 4846, 2283, 7589, 9432, 1895, 3195, 1074, 8689, 5159, 8174, 9880, 2017, 2323, 3836, 1456, 3877, 9787, 4476, 5307