Table 5698 stat 5115 time 2023.03.20 15:53 Last 20230320
name last high low cgh. cgh.% vol. time
3m 667,3486542 303,7276943 652,5491269 174,2539038 921,8017139 598,4990097 2023.03.20 15:53
american express 61,789421 766,1379561 811,6108457 966,8489065 573,2552244 182,1868122 2023.03.20 15:53
amgen 5,8811260 921,4143947 785,4909890 925,4522424 839,2287788 180,4918396 2023.03.20 15:53
apple 778,3531515 745,6992862 155,3435171 199,2155859 423,9646935 354,2337608 2023.03.20 15:53
boeing 575,3204494 83,1489237 576,2646729 336,5797394 146,2569669 994,9309072 2023.03.20 15:53
caterpillar 748,9199474 383,5875990 149,5630860 80,9266317 916,8251818 626,711027 2023.03.20 15:53
chevron 169,8242137 287,5911580 789,6402305 825,3644461 960,9075858 513,5363536 2023.03.20 15:53
cisco 173,8491056 116,3180574 106,1102270 249,8540283 31,6321139 442,1789004 2023.03.20 15:53
coca-cola 196,5210656 106,1114373 346,7314498 183,5149461 556,4692285 106,3445705 2023.03.20 15:53
dow 110,9310227 709,701389 838,2223864 606,108671 72,7225854 329,1775644 2023.03.20 15:53
goldman sachs 832,5778889 32,8629866 210,4732198 42,4052027 994,1474189 517,3405327 2023.03.20 15:53
home depot 878,6991799 855,4345321 169,9615828 779,2778674 892,4881192 348,7312138 2023.03.20 15:53
honeywell 710,9544986 742,7819975 677,710053 959,5098962 649,9911545 373,8588970 2023.03.20 15:53
ibm 464,4147697 264,4586596 562,7807396 799,4410572 480,6546709 875,6483278 2023.03.20 15:53
intel 616,6546919 926,5088589 143,2742013 240,8533165 229,9821536 635,9057838 2023.03.20 15:53
j&j 54,5948757 416,7020530 586,7885628 561,504043 204,8250495 509,7655209 2023.03.20 15:53
jpmorgan 606,3082560 207,857084 962,821673 734,5791804 737,6602312 88,8796702 2023.03.20 15:53
mcdonald’s 934,3281120 733,1631323 310,3683006 69,3634243 963,4845960 66,5492064 2023.03.20 15:53
merck&co 273,6264271 600,4764911 452,1086744 242,572655 417,4485900 143,3798571 2023.03.20 15:53
microsoft 531,8770098 959,2676164 537,470767 148,4716733 375,8802731 635,6854540 2023.03.20 15:53
nike 249,7037216 49,2117499 189,1143555 761,4614762 741,3605668 938,1922591 2023.03.20 15:53
procter&gamble 469,1799792 250,8861715 628,3924983 266,1593263 270,2250659 427,8067490 2023.03.20 15:53
salesforce.com 272,5742291 279,6473311 455,9132278 333,7030758 617,3816634 914,8052668 2023.03.20 15:53
travelers 496,6757818 267,2368014 37,2047102 429,5055896 385,6785849 392,132583 2023.03.20 15:53
unitedhealth 72,6577895 173,3405912 882,5995271 148,1549979 174,4257624 802,6282582 2023.03.20 15:53
verizon 339,1351141 332,9559394 517,2461595 761,127962 922,279490 250,9582896 2023.03.20 15:53
visa a 233,6786579 464,6173483 357,8556402 630,4283258 513,8031910 769,3962850 2023.03.20 15:53
walgreens boots 403,9162571 551,5764741 342,3536118 205,6810096 489,5360661 637,55032 2023.03.20 15:53
walmart 782,3981549 19,7041666 426,2678968 662,6587629 946,1263353 276,3037973 2023.03.20 15:53
walt disney 981,9067176 732,4954050 710,5010400 891,1126266 417,4429727 689,7593165 2023.03.20 15:53
2023.03.20 15:53 2023.03.20 15:53 2023.03.20 15:53 2023-03-20 16:07:04 March 20, 2023, 4:07 pm 03.20.23 20, 3, 2023 20230320 04-07-04, 20-03-23, 0731 0704 1 Monpm23 it is the 20th day. Mon Mar 20 16:07:04 MSK 2023 16:03:04 m is month 16:07:04
89392854773212230929016578852368365687155954531742
4779254831386775578588992302707077606920990812692716
86037469290345164619693636438941627453125605535286
4764723834184725518531343077735391462733353693281056
3571367206821963609514665005959307385904783774616
513999795831780359763327917637845267465299162612064
3832108723532391242026665419936813568035898792172
2922809617395425374905010898616921415514910528823
177528814976378788519940398936571459687110464934
651270236265035274393094123723663085534816543933832
277495481072369313936891782419598754722872341653831
54461953948741542435509333194452912984354019524587
6162793010818215265277606734202963218311555650336093
39963060871873339213231446512894799398368868552483
32227809794863593862301724613168694421678038575407
18969544467218932079428584935142388520698460949384
53049051785297153243093123705836099077898423609983
68917488949951567618945628737414858892190364499622
2443493613248501810181235449791546168662226394868689
365323665705255723573328650318530481657302695048262
1833292091345659984663091734167892784498710110958507
5029580797771037816192681670484212152184662183261
2888207584759405394192018771601390025612495727358
356819169893118361979070393847828945938780257643783
25269782608294581762800131610154597984981060363236
658418956012987673029142395561096765750781066439724
84014199959763711485911244169829972900769035043265
37858972735992679009233935462934510947731624275528
278935553445960847668848758976534169955943676700
451918979242907773913587361710941118210594008092
80126491403838462857225875312531586992728380668155
4859297425471408569771921584261355233765449850797
957461898333528239982292438595375229447484286213616
5529460719123788190791483426501685493705308120381359
74975485309852366638188352472545977753816871445588
6617705495047955566360018756804530634427768415781396
1307865673674520324889709012225555317651164868656321
147997691163571629705091750115139540110255362805206
390052716198119488024649100367629232528764649593862
537936811118265578003648566252009122355984893972916
3083364636836101326762863708254134685452040845463
20793496052886837621575284871374628338510096316229
131172696405620823411868674644445474311463883417489
265870868791595917054069117863689559863813971257668
# site
 stats hit
1 www.blogger.com 1762,423 60087,474
2 www.google.com 1711,945 73940,883
3 youtube.com 6535,628 76198,494
4 linkedin.com 2239,368 51013,461
5 apple.com 9084,148 37179,684
6 play.google.com 115,302 57847,743
7 microsoft.com 2883,119 55613,730
8 youtu.be 8307,802 49598,7
9 wordpress.org 2233,97 48043,395
10 adobe.com 418,220 27724,696

393, 717, 6986, 3155, 9036, 8579, 5770, 4938, 1563, 5259, 7190, 1806, 131, 8576, 8521, 808, 7413, 2983, 6842, 2862, 6122, 7932, 7441, 8843, 5100, 8577, 9427, 447, 6130, 1887, 4550, 3562, 4217, 6360, 2682, 6935, 661, 694, 7737, 7105, 3637, 5124, 6062, 2621, 4592, 6840, 7201, 1104, 6946, 2476, 6684, 8430, 4278, 5445, 8659, 4849, 8229, 5359, 5543, 6481, 2487, 9276, 3722, 1106, 7841, 294, 2992