Table 4909 stat 3949 time 2022.12.10 05:21 Last 20221210
name last high low cgh. cgh.% vol. time
3m 14,2841706 176,7359329 686,1522163 447,4030925 204,3143880 814,3948945 2022.12.10 05:21
american express 526,1439588 749,9061196 505,2287116 948,2575951 886,6806417 319,1554552 2022.12.10 05:21
amgen 963,7024647 246,7757614 267,7369430 171,2804148 22,3464243 17,7068273 2022.12.10 05:21
apple 499,4633416 110,7024208 777,9246671 98,3035225 69,8467132 210,5738629 2022.12.10 05:21
boeing 76,1577584 831,9615388 838,1506192 117,8021639 853,3631108 578,1198224 2022.12.10 05:21
caterpillar 100,7485478 400,1211673 95,4165848 828,5936126 880,9379144 296,6576558 2022.12.10 05:21
chevron 862,3933485 961,9312073 240,1708202 505,3154864 329,3365280 277,1669785 2022.12.10 05:21
cisco 487,3940190 969,3402309 757,5470675 460,8571835 296,8602902 978,3905873 2022.12.10 05:21
coca-cola 277,8063452 984,1568012 744,2802332 814,6068409 673,7756352 538,9136433 2022.12.10 05:21
dow 946,431183 229,2750338 380,5061547 442,8667934 900,4111546 207,6573034 2022.12.10 05:21
goldman sachs 958,6670773 514,2538373 527,4928375 644,8042424 299,6286245 961,434421 2022.12.10 05:21
home depot 908,7755005 650,5824392 551,1883311 496,4975909 232,7252120 772,6110956 2022.12.10 05:21
honeywell 232,2146369 478,1315403 626,6849131 789,5840135 352,3033304 838,8793578 2022.12.10 05:21
ibm 796,4822753 683,953504 111,6446436 139,197573 420,7890754 602,9712797 2022.12.10 05:21
intel 977,982788 469,2088558 823,2414952 820,548574 456,2978402 187,819235 2022.12.10 05:21
j&j 982,9752412 666,3347435 279,5037875 214,747393 986,8977013 170,969624 2022.12.10 05:21
jpmorgan 542,3088820 117,9624889 98,7189159 933,753638 817,4026390 284,6406854 2022.12.10 05:21
mcdonald’s 644,1041708 695,1002661 402,8819403 183,3847642 857,8481263 719,1357529 2022.12.10 05:21
merck&co 352,9336088 211,3379764 831,3805817 435,3736548 689,5516583 336,7874210 2022.12.10 05:21
microsoft 271,2699121 862,877688 672,1470042 728,3166850 251,4239968 417,6531859 2022.12.10 05:21
nike 306,5991405 38,1631184 447,7574577 299,7991804 691,5093633 138,5223764 2022.12.10 05:21
procter&gamble 890,5720955 896,5794085 124,2321748 367,3943279 502,2296140 482,1746377 2022.12.10 05:21
salesforce.com 377,2105507 491,6277930 634,9082737 281,9404845 507,3189289 104,9546808 2022.12.10 05:21
travelers 77,4024740 754,7674528 911,8910179 290,8017820 463,1858603 381,5868671 2022.12.10 05:21
unitedhealth 418,7480198 981,9201218 977,4632915 95,3542518 674,5860820 982,3083897 2022.12.10 05:21
verizon 494,2630236 249,17697 582,3524769 956,6583388 755,7103115 426,6667879 2022.12.10 05:21
visa a 601,7156207 469,644427 901,8497603 651,3195160 598,6325046 240,5754137 2022.12.10 05:21
walgreens boots 96,3343971 929,7696382 920,9117102 78,4148347 175,3269018 417,7566861 2022.12.10 05:21
walmart 679,3730547 415,4343294 84,8408164 102,6846955 556,5696871 749,4579181 2022.12.10 05:21
walt disney 420,4004479 777,172273 33,170718 593,1287484 352,5223064 898,2719479 2022.12.10 05:21
2022.12.10 05:21 2022.12.10 05:21 2022.12.10 05:21 2022-12-10 05:34:25 December 10, 2022, 5:34 am 12.10.22 10, 12, 2022 20221210 05-34-25, 10-12-22, 3431 3425 6 Satam22 it is the 10th day. Sat Dec 10 5:34:25 MSK 2022 05:12:25 m is month 05:34:25
9765608810349827780555995182177899375073413142711172
78174542735740473404773202133744941245739626285123
7714106049515280941237992837525283041595725461582360
96806022174541942621168086373915790635726516111514
774773611224509318429829641517915032411624921683473
16953891394688017438347934936726223393246335216851
736012855251591561887781167917193559702885063387325
8215801340052084620482686475197915239772265992122151
82848439458814881232843744175411165165126762892380
16513089653804520095537733550078829622865094383930
5011744916744724223664620528886121848359570525152
4003451452948152789489457792649081933122528164995845
685833108597659952458124893071483831041636259812713
1216839193059957725899261663575085665805255477849060
282836286302475119049941666941210541764186114839609
1851763115375951599776945480337704082806562551939
15857797458715985405546386067422291577757085633726
9787645580955148637915037694223245324782995849594164
527918093538984169324199529445233424963776568301
2230634687889120628893542796691746754959640492393
9619958436611179820716318935579818718495677562032872
96888913465536642827439204757482753093437641493524
8832319260248625577534219005087455459054615366936
8602878220081852931884862788791255716056245357908538
99079975598479277022379513242996397877942563629527
89915857165276012605203835046434582425921271049613
537200847895379852664088657971095429764878756017108
327319017388860250037434293490983949711242561619259
540961589671672723164008209482443866220981628612716
8779747338242896539794114138958729024653374868418333
458161836478617329996831997884604351111574337331742
4433744852393957932563824384549452743442485963301730
998924672943312966424196971405572402732965382031738
8879034513980797524505141266147789557369362825545
76723029680974766532486422056326679889387468758525
92583477874185505575686119964868281677559295041647
116568232331849788369569007479055456910205170596197
2082713560772249798989803873723929548547422736590
8069585163009965166017338941848962077783621726591162
14694411335817086744714014412750270928969610729032
4469735917696865688686589429660121095368121565479273
321335495631393336471817188173372975939673019382905
173726256098788271771737409235213317928477122249121
87571051421011136681944587838751311387050978957263
# site
stats hit
1 www.blogger.com 2665,366 94866,338
2 www.google.com 2781,844 21305,384
3 youtube.com 9490,380 80474,72
4 linkedin.com 4905,952 13807,163
5 apple.com 1462,84 75024,613
6 play.google.com 4712,56 74323,600
7 microsoft.com 4422,110 65025,963
8 youtu.be 8989,494 68849,166
9 wordpress.org 8599,638 50271,138
10 adobe.com 4812,716 52168,431

3265, 5854, 6395, 4244, 4982, 1942, 7798, 9956, 4439, 7881, 6463, 7976, 4561, 7645, 4571, 2667, 6960, 617, 5999, 585, 5226, 6514, 463, 1916, 6047, 4279, 9329, 5344, 1608, 5607, 4934, 4014, 6794, 5247, 9491, 3773, 8358, 7740, 6756, 3722, 9452, 5312, 254, 2670, 3643, 8040, 6550, 470, 6683, 6136, 1548, 890, 195, 8726, 8285, 9754, 448, 6517, 5720, 2562, 7462, 7939, 2654, 7354, 4125, 5510, 3398