Table 4408 stat 1355 time 2023.03.24 14:45 Last 20230324
name last high low cgh. cgh.% vol. time
3m 643,308257 526,8022821 974,7973111 568,3129256 255,9526151 459,7221007 2023.03.24 14:45
american express 770,67889 693,5039797 443,4664343 611,8741457 672,8744771 33,7502462 2023.03.24 14:45
amgen 858,3452598 219,2723461 491,6595409 408,1341021 690,9335489 936,6646677 2023.03.24 14:45
apple 731,5048665 977,9852019 458,4363769 707,2277005 443,4006802 731,8861175 2023.03.24 14:45
boeing 867,3432453 760,5394508 218,7929220 290,762848 139,5084716 349,6291710 2023.03.24 14:45
caterpillar 168,7564545 763,8583789 690,6996572 523,4208633 205,5006398 406,6620051 2023.03.24 14:45
chevron 937,1133676 889,3801825 514,6213857 267,3811621 964,265630 920,1823532 2023.03.24 14:45
cisco 819,2103096 259,9576666 719,6072689 587,8867936 364,3501105 745,537267 2023.03.24 14:45
coca-cola 50,2682191 475,2542913 769,8806550 916,7058755 994,8060019 86,5080703 2023.03.24 14:45
dow 427,3523578 889,3920185 379,8098451 574,1984056 21,8330096 156,7389358 2023.03.24 14:45
goldman sachs 440,7429097 626,8040017 93,3709019 857,1427877 639,3323182 397,4079798 2023.03.24 14:45
home depot 213,3133753 114,2069957 120,1999132 715,5467646 552,6042984 938,9311917 2023.03.24 14:45
honeywell 414,5131547 130,4342981 346,2856695 174,7864426 29,7989633 590,1215992 2023.03.24 14:45
ibm 170,4481725 265,8089860 780,6614658 217,9934638 974,3308210 201,942181 2023.03.24 14:45
intel 531,9155255 641,830051 520,5797657 15,9339672 93,1437941 368,4390845 2023.03.24 14:45
j&j 430,5414990 226,4580425 341,8159712 580,5103273 264,8440284 319,446343 2023.03.24 14:45
jpmorgan 505,5362790 39,4803351 867,2385575 574,3978341 154,2155357 481,6739066 2023.03.24 14:45
mcdonald’s 795,4950360 608,8882215 639,9761388 327,682935 518,5528329 526,8581000 2023.03.24 14:45
merck&co 369,1059775 369,6329477 950,6877406 677,4555000 224,7156800 935,911195 2023.03.24 14:45
microsoft 954,5103881 489,1083202 726,9697928 782,5212250 465,3901003 410,1036587 2023.03.24 14:45
nike 366,7367523 172,8838769 290,6982880 742,6583892 804,1104042 292,7542714 2023.03.24 14:45
procter&gamble 798,9689188 210,221642 684,1456063 114,6388360 656,6022372 747,3819181 2023.03.24 14:45
salesforce.com 572,5293828 903,368586 919,3125895 141,2857221 50,3124692 170,3389269 2023.03.24 14:45
travelers 11,9115758 997,8150226 22,2886529 569,8201246 258,7790652 842,9421703 2023.03.24 14:45
unitedhealth 924,9555724 581,5806658 558,3281623 962,1298394 857,8657269 167,7770280 2023.03.24 14:45
verizon 179,3072150 63,2276580 620,2323491 567,6304413 144,5639009 446,1659048 2023.03.24 14:45
visa a 852,147577 986,1101252 794,8283180 53,7184943 784,6333016 299,3416999 2023.03.24 14:45
walgreens boots 961,2617439 472,8190089 128,6382371 596,3057870 945,6587869 533,5651362 2023.03.24 14:45
walmart 891,1000298 196,350607 664,6410413 201,5164843 656,1869947 626,4496217 2023.03.24 14:45
walt disney 16,6789049 168,7992030 312,4672759 141,2736703 729,6124420 93,8564904 2023.03.24 14:45
2023.03.24 14:45 2023.03.24 14:45 2023.03.24 14:45 2023-03-24 14:58:33 March 24, 2023, 2:58 pm 03.24.23 24, 3, 2023 20230324 02-58-33, 24-03-23, 5831 5833 5 Fripm23 it is the 24th day. Fri Mar 24 14:58:33 MSK 2023 14:03:33 m is month 14:58:33
6888196269582387956945974747253760286770871559396171
6789603480286599654376578050889924139645294948983
798315953598644915149690801420120056335635769288718
26616600641965658736285336264354177270468383571801
94303209210763597512328778942397206287165180891424
806380998495859256767572940348119161471266739995557
6590500485719795293041989992221919072647431123165206
9398531785314131345922538012183739450877342128073
322675449375463649783025534538299088118878615153081
959117075814805133641840533048719344513709849703905
77051990570780789243234672494718370859048401253599
6513433723235837282758938957479524287010113171924911
4872850520597039543584373674281521684701307390054273
80071707056647511578910069127284879915218707928
198150257068771815346277333488443386922151918344304
128368381116614350711963744675615677511880345436097
993063799916406687255707660622534283120739388819356
2752340899606778757040003445949538869655677837804070
86929076635194667573798244414529233115660495727110
9340624520626360298529651036683610913363732328258702
7437568646225435843458038634178737185237123756331564
883339338167857537545263344830677527934853823602205
10281957946053866250159369899711996853148764434142
1072875498111452173716093644125511497970338872199
11594794362218029141123219221618324359593605737693
355068316952439132907610388699170053370474474186458
448476337307375569312127245293335076812133846792980
6402776171749890442159881333888142398875139332916878
2019933697953968596984737556823579628247337904092
872933862010716240270836880836741643268910568599305
590666798277737810137065733631532643494105973727502
1172186216923571776337763508452829628040307624712934
4225785567816086950264096147491993124710899991006948
834187442947157946959827700285582400758146265744731
7007177920053373139237177120133091926274174024535991
6212641364766772737483749525706527361653112923958594
6075345581243800660879568531215660756669492373233469
7420585399987060399331189720806831043004350269412218
9574843979908905187257702354411575545196150922203560
3591589123635348850666597181631374622711413854105886
7634143038271694830518148579516109747964560779084
26209548141066118374786115441244867902049610787526
805030773816162542025445875125089852425673820881674
5874312634727001830722454180296772603641257599135733
# site
 stats hit
1 www.blogger.com 6650,230 78203,241
2 www.google.com 3965,41 82800,672
3 youtube.com 3529,168 1869,471
4 linkedin.com 8680,674 30104,950
5 apple.com 8981,295 36751,543
6 play.google.com 5909,840 26857,475
7 microsoft.com 2038,120 73234,467
8 youtu.be 1107,233 3953,776
9 wordpress.org 4614,822 1630,858
10 adobe.com 8620,845 52930,215

5480, 8802, 9862, 1196, 1973, 8712, 9308, 2409, 784, 1609, 7467, 7721, 9529, 4301, 1592, 8093, 3301, 9287, 5193, 5966, 7104, 7536, 8138, 6913, 7015, 2028, 7887, 163, 6047, 5386, 912, 4709, 373, 7374, 4476, 2730, 8017, 7990, 209, 5076, 3423, 1703, 6852, 8725, 6328, 536, 7589, 1451, 9239, 3527, 2163, 5294, 6521, 6334, 8185, 3952, 8513, 2917, 7520, 8262, 5751, 1086, 4042, 1301, 1361, 6996, 1083