Table 8169 stat 8192 time 2022.12.08 08:11 Last 20221208
name last high low cgh. cgh.% vol. time
3m 62,7572633 290,4024651 261,9147620 956,7465014 492,1635921 148,9663495 2022.12.08 08:11
american express 110,5366369 734,9023282 445,8326145 480,8161344 255,2622881 106,2517035 2022.12.08 08:11
amgen 12,6977890 414,5208660 12,2307807 340,733615 988,6300892 476,2492665 2022.12.08 08:11
apple 545,4325040 995,369813 596,1434253 4,7052474 680,7378809 607,1254137 2022.12.08 08:11
boeing 570,873348 941,8247823 350,470479 77,3614620 745,4904109 882,7563098 2022.12.08 08:11
caterpillar 721,2223490 829,7092355 852,3054977 958,3972893 738,9542697 434,3340977 2022.12.08 08:11
chevron 98,4376012 40,7777571 176,6469206 903,7459773 734,8447188 571,838782 2022.12.08 08:11
cisco 891,6472452 445,6366035 138,3276680 393,8588475 550,2225845 568,4024550 2022.12.08 08:11
coca-cola 528,5265849 799,2660838 481,2340146 600,5785495 671,6395265 356,8470977 2022.12.08 08:11
dow 287,2594772 593,207024 105,1638345 105,9959625 811,5499206 632,9487356 2022.12.08 08:11
goldman sachs 877,254792 807,4276053 248,3756661 830,7761458 902,6298044 43,3831054 2022.12.08 08:11
home depot 863,6424110 961,5354346 282,3179612 383,5683845 577,9756071 589,6816342 2022.12.08 08:11
honeywell 140,6936673 677,9505211 244,3101626 899,1211763 336,7068398 549,5837054 2022.12.08 08:11
ibm 83,3788418 360,9847566 9,4020807 368,8724649 45,3295167 408,3264290 2022.12.08 08:11
intel 647,7904316 894,2249160 766,4839002 906,9054801 178,5841467 856,4211553 2022.12.08 08:11
j&j 894,7552579 542,2299510 462,911131 813,5446034 470,1735075 529,4786008 2022.12.08 08:11
jpmorgan 576,8972219 351,6200796 227,7589651 946,8742163 549,8413219 100,3154352 2022.12.08 08:11
mcdonald’s 325,56823 221,5027895 590,769164 924,4841383 832,4662761 714,2942718 2022.12.08 08:11
merck&co 557,5277456 839,273439 701,3682351 506,2768410 266,8570103 897,4921954 2022.12.08 08:11
microsoft 616,8434291 367,1653720 685,4655438 481,99730 471,7017225 513,610551 2022.12.08 08:11
nike 778,4367070 545,6108130 903,2592825 905,4603722 787,7439598 488,4882809 2022.12.08 08:11
procter&gamble 113,9936606 765,3776517 850,6620424 869,4666463 505,2362586 632,1902224 2022.12.08 08:11
salesforce.com 702,1128255 200,1730284 814,7129577 234,5931866 150,7792767 204,526477 2022.12.08 08:11
travelers 39,1090842 513,8255871 853,7358 314,9652388 994,789898 343,8450673 2022.12.08 08:11
unitedhealth 741,2127375 312,2465036 449,9437318 437,1507984 57,6369213 324,8711051 2022.12.08 08:11
verizon 350,5579103 464,4995435 337,6682912 552,3757460 777,652110 202,6304193 2022.12.08 08:11
visa a 66,5152010 596,603431 594,9385485 905,3352228 152,2171239 582,6002820 2022.12.08 08:11
walgreens boots 161,184524 751,2174129 655,749072 89,52525 633,5528095 505,9700043 2022.12.08 08:11
walmart 221,569871 346,9984760 123,5470833 629,1881446 63,2245533 249,6564748 2022.12.08 08:11
walt disney 163,1538980 991,3143878 371,5734240 914,5318775 592,6657501 749,2472499 2022.12.08 08:11
2022.12.08 08:11 2022.12.08 08:11 2022.12.08 08:11 2022-12-08 08:25:05 December 8, 2022, 8:25 am 12.08.22 8, 12, 2022 20221208 08-25-05, 8-12-22, 2531 2505 4 Thuam22 it is the 8th day. Thu Dec 8 8:25:05 MSK 2022 08:12:05 m is month 08:25:05
8379373575736118689393652391298637326268946889818559
1121179326236119407797921835629690482446332315841447
9002625447262776968668917547779588230381059409310
2431885319454305541455725549358636253001688670121212
2392707664142594338531202737671967224848450356472874
14627647707982417397289150388718362315699167347185
3236935383635994348760474482954821182444567325965886
8706727550834721661952509092931220472924556426466030
8813714711377932474189217449254481511434677512555076
4740482660399395833890368943928332383403943074189015
434438907088713994005553636293251599175613161738194
108664669803371229232393725455158814230481088414
389037711897694495774641189278550605232708025105587
486662907931786622636557470974536840986521521781528
313047547849241028984318204288176536112569826296576
486216472164050400915886037675952486935739975907459
446288494869939334723258578629427524651268683103963
309132184839637871630212537471677641195345963893457
800786947475352123348371204784765195843558733204256
101447705718623647456196440266251500986037389884965
83713928483052709411237653989356538612365316801597
1444659094444577358683139006984233698502683364835897
8577940499427587255254355731238498316081625637702
4013385071976486260074475063755965333733701680133539
36009763497548536856773928276504729143031854195733
2766105833829906595969204748412577589213511377908
9527550557619005457414755531488088763055114864072255
766081054846889428918620147142827671379226321782254
914753645201479385909369988213657211799655298142020
61847394752270987942590756032372197936596677216088
2234120279778451582319118857521825879261735973175354
38091046734657977534593391441956467690855767148452
607557964050450295018375395907118928082926946592650
3670507114367889257368377034892216331316564489177054
6483836219472496415481631163398078104335642160496671
94354173773970810314167867374583627570661953552112
6922951198519179844971665087981117227573531877992276
8267537294058538588593683656801659729018235542659919
786224702135776711159799608580417473268251818645021
2275414688689910214420749550708128415031861825784538
11236631619543010986771563530508824896194790704618
2754957122913692683878269075656499294759990655789487
4538450262436351454665077562254856114309746843737217
580950803203852877320765907376348595758671190293542
# site
stats hit
1 www.blogger.com 6496,526 79136,873
2 www.google.com 2474,220 45303,527
3 youtube.com 7271,983 55870,689
4 linkedin.com 3677,41 56605,378
5 apple.com 2483,79 96774,911
6 play.google.com 4546,210 39623,587
7 microsoft.com 7848,137 25798,922
8 youtu.be 398,360 27568,690
9 wordpress.org 8857,68 56146,133
10 adobe.com 2862,15 65976,14

2185, 3648, 2682, 5075, 7096, 8010, 8142, 7034, 6459, 9907, 9006, 8914, 2415, 2538, 6841, 2530, 9692, 1618, 3596, 5837, 872, 9877, 7725, 8522, 3160, 4242, 5229, 1842, 3399, 203, 7050, 9265, 8909, 9113, 7575, 3195, 8796, 7459, 9982, 704, 4409, 5307, 8100, 7281, 1527, 1738, 215, 5317, 1885, 1628, 9379, 7905, 7894, 4694, 1343, 1017, 342, 5389, 3471, 9939, 153, 3573, 2678, 9491, 3318, 4021, 5941