Table 1628 stat 2276 time 2023.05.30 23:56 Last 20230531
name last high low cgh. cgh.% vol. time
3m 304,2565869 410,1636368 494,5113161 392,1635446 423,8782184 453,4358407 2023.05.30 23:56
american express 113,7367284 147,2472785 754,9848843 866,5906058 956,9175265 75,2663458 2023.05.30 23:56
amgen 357,5817115 673,6384556 753,8355349 866,566756 93,2760351 221,5863271 2023.05.30 23:56
apple 787,6124451 750,2100157 491,2032387 646,6036533 940,7923418 851,6944472 2023.05.30 23:56
boeing 777,7176105 285,7341343 635,3596629 1,9919904 941,6732633 630,6946141 2023.05.30 23:56
caterpillar 509,4964700 751,6009199 772,9716020 188,5598561 584,9371185 770,747104 2023.05.30 23:56
chevron 141,4157280 678,803242 208,5292954 774,9852958 247,598242 719,8820428 2023.05.30 23:56
cisco 420,7199101 874,3608613 393,5044790 56,9019715 1,8067650 503,7734540 2023.05.30 23:56
coca-cola 778,6901383 333,3624140 627,1031817 437,7676138 519,1154879 848,7269794 2023.05.30 23:56
dow 645,6227091 712,8916891 682,4317052 773,1020202 152,6477650 463,5447887 2023.05.30 23:56
goldman sachs 153,5183568 447,1531929 325,9496515 926,1034886 640,2599568 466,2670463 2023.05.30 23:56
home depot 363,9030268 35,8820482 19,8825979 609,6632980 505,3213027 555,1878401 2023.05.30 23:56
honeywell 753,3287189 290,9046231 976,7527416 449,1287277 271,8961718 282,5962200 2023.05.30 23:56
ibm 845,2085673 700,4856129 469,1656111 752,8316626 69,7873192 713,871526 2023.05.30 23:56
intel 670,3227382 750,1752238 644,3054376 363,3970487 634,6529240 302,6106403 2023.05.30 23:56
j&j 406,7510834 739,6767639 647,212885 273,4930784 230,9726924 978,6983798 2023.05.30 23:56
jpmorgan 139,7313504 530,2069413 519,2437530 294,1885864 566,445443 364,2105319 2023.05.30 23:56
mcdonald’s 350,7268741 607,9841382 380,9092522 595,7854636 660,3341464 462,3075907 2023.05.30 23:56
merck&co 356,7352112 800,5852905 708,7793603 284,8462069 511,8137125 54,293802 2023.05.30 23:56
microsoft 58,3472419 218,6239565 392,5817767 834,7417679 309,4420688 726,6884488 2023.05.30 23:56
nike 351,3206845 474,116565 655,9361397 319,102656 671,1199163 595,3792543 2023.05.30 23:56
procter&gamble 899,8792263 226,4099872 693,2786092 439,7504041 626,6573338 374,176371 2023.05.30 23:56
salesforce.com 239,2088489 759,5477612 651,4853110 236,22385 806,7101221 14,4608263 2023.05.30 23:56
travelers 646,3331421 471,3176125 453,666478 697,3523349 945,9223278 762,6388128 2023.05.30 23:56
unitedhealth 201,2016893 389,8267879 859,7635774 844,981334 972,6038298 646,6233437 2023.05.30 23:56
verizon 90,8821043 625,8951361 592,6394772 356,2384881 972,8270541 556,4256776 2023.05.30 23:56
visa a 893,2529673 778,8395759 176,5403344 478,3762319 742,8676054 203,6010465 2023.05.30 23:56
walgreens boots 631,474445 699,6036089 651,3450743 227,7404149 227,8525347 635,8194050 2023.05.30 23:56
walmart 492,9915132 58,4646311 818,6139936 890,7122690 867,6683210 552,422558 2023.05.30 23:56
walt disney 209,302334 419,9506788 897,6215072 552,5290215 669,2509051 133,3202259 2023.05.30 23:56
2023.05.30 23:56 2023.05.30 23:56 2023.05.30 23:56 2023-05-31 00:09:37 May 31, 2023, 12:09 am 05.31.23 31, 5, 2023 20230531 12-09-37, 31-05-23, 0931 0937 3 Wedam23 it is the 31st day. Wed May 31 0:09:37 MSK 2023 00:05:37 m is month 00:09:37
359682326962704270055063591181577049361642269854385
9327360228543135931975116974804776604222591217119932
414076991925418262499909356585556671382486523528515
1013353683577861619992209845988776019142610862848522
65302359137527021923462752710581603814678372884870
73288423021272458378319351353602788256075795029
1303278557117326277040082163216041921920637496491076
21825611801795263087431818313999842304814662372040
80117809741124272009935905919623433464963156722591
842938821439215698092372588947931635544191489172447
28254811935424393787709492811019909602621079248889
7292215635312924545743904337766555439946914434735
38349405249652733079748371278254897457536195778984
44051168077179866717614900240765519895172412119120
304428869742245264303806801025197673654327095355405
306785909444188236609620148066404275576027283145180
8876780414899896305517121668656014837336332427728404
251598585301240830133974397522471965105852026563662
414889696477926991785068767454819898675514271509164
8738488856132834158660655645542368278793474317633017
405831022516894812406438914233848877448974173969581
83155557824714962835318914156343850158756909139051
841091868585933488303754893043378371654636031976931
4229202284969725842351822450533743362792638344245875
7975750469562749501294098926304655878118169951891126
565245003575759773802811353113732560771440611017280
497772884039165144661012630566168520693830851905102
2137118900199608197922825375073575619414922517351
6927945751368230716143483519112023916439720688404566
96056760268549757141811788611746092477774388684630
6072721927997720677932452545290729023326302587686628
49678255693065679096095422491236627625181173604601
4553818495748676274758097030167571083026576394763255
39136421998188221532332111250728909519874196628645
8454881294062323123767992501457497799911260569523366
87497458845255137620998674432624342649359446011122
1305932937667698547171353412590246964620418737187877
695148169683614779270881135463835423024144660885676
502795337055380597746414073203439213720143866076704
21804117306472482046192094732487199546772152222024
8700112066828194115499415274935494115090293984577161
5950761690416604171934604083116930156009363511947316
3832661719483373540587925734297508646853551186028
996274761354304823005364559808682198034669131594218
# site
 stats hit
1 www.blogger.com 1693,100 93348,624
2 www.google.com 7024,809 61969,425
3 youtube.com 5563,348 55991,688
4 linkedin.com 6522,357 91700,152
5 apple.com 4105,485 60746,519
6 play.google.com 2928,652 33991,359
7 microsoft.com 4545,205 2764,9
8 youtu.be 5205,762 43031,690
9 wordpress.org 8608,364 31327,564
10 adobe.com 1725,933 98766,729

5476, 9324, 3328, 3150, 6915, 1098, 1729, 7971, 4961, 8980, 2360, 1181, 9010, 7722, 6689, 1142, 9168, 1209, 1306, 666, 2688, 1647, 6448, 8192, 7674, 3981, 3048, 6030, 1972, 396, 8760, 824, 2004, 423, 6391, 1530, 2852, 3496, 2794, 707, 8859, 499, 9847, 3964, 279, 479, 5897, 6966, 3335, 1209, 8476, 8803, 5916, 626, 3985, 9176, 6019, 4750, 6202, 7684, 3072, 5519, 9465, 6869, 9873, 2524, 816