Statistics for 2023.03.20 21:27 stat 9994 №9170815

Table 5849 stat 7919 time 2023.03.20 21:27 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	645,4027261	91,9040351	704,7319395	352,7681230	975,1543253	915,1402003	2023.03.20 21:27
american express	39,2725952	406,3878630	584,5972696	407,8614375	266,5522210	197,6917136	2023.03.20 21:27
amgen	141,3759040	558,1397805	293,1427067	931,9379597	545,226434	842,2496969	2023.03.20 21:27
apple	754,1940165	18,7298452	348,9331596	870,3863921	206,2759918	774,7897560	2023.03.20 21:27
boeing	873,1814854	651,1391630	733,8478867	831,8741224	224,3887787	14,5167760	2023.03.20 21:27
caterpillar	531,9455008	455,769180	968,2967304	327,7227270	491,3444347	453,8390885	2023.03.20 21:27
chevron	278,3226175	226,4833490	599,9997355	273,4718706	182,9242983	611,9149271	2023.03.20 21:27
cisco	772,4419101	789,9959755	830,8029524	513,3621740	748,9674871	439,7165972	2023.03.20 21:27
coca-cola	264,7657067	439,7549641	111,8918963	594,3877356	215,8195331	871,8131229	2023.03.20 21:27
dow	819,1441894	285,4894	69,8960270	915,8406725	338,7044659	836,1686258	2023.03.20 21:27
goldman sachs	507,3493994	531,2558712	317,9698916	972,5811037	735,4117925	336,8457396	2023.03.20 21:27
home depot	304,9301204	234,5182024	749,1045596	331,5689219	249,6163187	569,3172366	2023.03.20 21:27
honeywell	512,4848276	158,8502828	190,9945570	19,6967117	344,5497082	952,6608426	2023.03.20 21:27
ibm	520,9250512	242,2551979	337,5780141	101,6405323	508,3344125	159,2577877	2023.03.20 21:27
intel	439,4900598	826,6877209	107,3961207	5,6187242	881,1628664	469,702418	2023.03.20 21:27
j&j	158,4879154	767,5013796	38,7195362	163,5572232	644,4041684	812,9814309	2023.03.20 21:27
jpmorgan	982,9133585	622,4903168	248,7806976	748,6867429	271,5748140	375,3771358	2023.03.20 21:27
mcdonald’s	970,3794211	995,8518829	542,4648668	922,6997107	952,6890780	201,9904056	2023.03.20 21:27
merck&co	409,3633124	548,532013	767,3600497	35,7496631	274,6565952	240,5211790	2023.03.20 21:27
microsoft	437,9880842	208,7080501	563,5823854	86,5338327	961,810458	386,5040939	2023.03.20 21:27
nike	546,3078401	204,4986947	996,4048948	489,4055321	768,367289	459,5356878	2023.03.20 21:27
procter&gamble	397,4933654	286,6701866	150,5253306	192,5872533	513,3992873	296,763128	2023.03.20 21:27
salesforce.com	981,3804892	610,9434791	462,9958610	448,74476	304,6513774	506,3006191	2023.03.20 21:27
travelers	57,9952425	706,8244792	32,1648844	360,4287498	658,6455177	99,8082103	2023.03.20 21:27
unitedhealth	171,2903019	396,6842630	689,6907668	760,6712617	72,3707211	615,5327908	2023.03.20 21:27
verizon	367,623136	540,6702831	713,463806	970,7699630	42,6770532	594,735943	2023.03.20 21:27
visa a	842,9546090	502,5001872	600,6012804	309,7709749	891,7038609	455,5811712	2023.03.20 21:27
walgreens boots	395,2158135	253,4658835	586,8671736	998,9531166	929,5389126	623,6431780	2023.03.20 21:27
walmart	585,5943017	413,6269160	272,75830	700,1132923	962,2028542	613,5623186	2023.03.20 21:27
walt disney	804,9218768	333,6957167	626,7885312	277,203652	5,5293208	486,5908791	2023.03.20 21:27

2023.03.20 21:27	2023.03.20 21:27	2023.03.20 21:27	2023-03-20 21:40:21	March 20, 2023, 9:40 pm	03.20.23	20, 3, 2023	20230320	09-40-21, 20-03-23, 4031 4021 1 Monpm23	it is the 20th day.	Mon Mar 20 21:40:21 MSK 2023	21:03:21 m is month	21:40:21
4850	3260	1674	6092	3824	331	9366	3521	7599	9436	2477	3075	9162
406	8141	8420	1755	3229	1372	1046	1680	9093	2840	2440	1758	7255
8268	4597	3607	1884	1317	4738	1983	6500	7285	8548	8921	10	255
2198	4325	6247	9781	21	5846	5135	2208	233	7838	7544	4277	4087
3733	4957	6546	5999	6606	3461	3088	9774	5386	6095	4781	1783	3060
7739	5419	533	5921	3138	2644	3335	1381	5636	277	3401	318	3255
5822	7715	4365	6216	7278	8934	2239	5664	1207	4132	5795	7055	5176
1733	9949	590	25	4651	3757	4173	7616	4233	5177	4736	8896	8971
8635	761	6480	9303	7481	2199	8197	1895	7716	2988	9173	5185	7118
733	8788	703	5728	1233	3956	8636	428	8941	7683	578	6902	729
787	424	5834	3917	860	2044	6083	8796	3810	1474	8265	2862	1249
1346	7005	4225	7988	5695	5805	8443	4231	3253	3761	350	9479	1808
2237	3691	8108	1635	7112	2903	507	8920	8208	2976	7848	2750	8276
9178	4923	5496	5655	644	4223	8875	8138	6433	374	4956	2715	1018
4160	2170	6868	188	2333	8950	4870	1750	1872	426	2402	8654	2212
1355	1541	5488	6141	8135	9005	4798	4005	9325	3340	7966	1699	5222
5251	6874	7485	2387	601	4726	5532	9749	1182	5873	8293	4059	6271
6844	416	2068	5941	3128	7169	2451	3389	4510	37	3457	8804	6403
4526	8729	2486	8766	7638	8568	9774	7003	7209	4712	6630	9518	3480
7884	2303	9379	4748	7625	3680	135	7222	4895	397	3939	1350	8203
7872	4645	693	3634	6814	9823	1120	8794	3836	6116	7631	8054	2907
5632	642	2234	1554	9864	9406	5241	6510	7779	2510	2428	5501	7403
9554	1158	7448	6716	624	6602	5827	4424	9962	1451	4727	4100	5802
3581	5071	4432	6439	7085	2379	1975	2750	5179	5041	3809	9266	1473
4488	1229	2099	1591	5793	1795	1613	6118	2680	6993	6669	4006	1773
6712	3073	5031	3756	7850	1068	3025	5464	9093	3698	1067	3303	1807
230	1680	3626	3041	6576	4259	4330	6186	1550	2258	4028	4089	6560
4104	3214	9833	1722	5445	9905	2046	6556	6811	8414	6283	2205	6976
9891	3959	6220	6313	3972	2876	7659	1041	6806	4042	9391	4247	3848
7767	9071	2285	5807	5412	4305	1459	7870	3970	2654	3090	8096	2821
7983	5290	7598	7882	7798	5629	6410	5630	2763	8990	1422	6160	7969
3535	6380	3550	3423	6192	1895	7687	4240	3296	4355	1363	6014	7750
3312	1510	3158	7344	1400	3900	9732	5842	4165	1319	6844	9054	3540
8316	769	6988	9974	5360	3542	2669	3596	9763	6660	4954	9133	9230
886	7175	8698	3977	1555	3546	9462	4660	1608	7943	3896	8530	3310
1381	9755	8419	8892	5065	1083	7055	6	4165	9505	2469	6151	6314
8117	603	8327	3869	2592	8722	7880	9072	2827	1598	6726	2299	4586
7341	5179	783	8499	4723	3367	4907	878	7441	7414	7718	2639	3073
5078	5594	139	399	6589	8614	2566	1913	1927	1891	448	1560	5844
8102	8594	7846	6546	3334	6373	2003	4914	8050	3952	3413	6781	8682
4635	5089	9520	8960	4365	1784	244	7595	8851	9578	214	1244	7589
44	9959	1598	8968	5071	9877	6600	835	5151	3502	7694	2343	6116
4899	6722	2015	6858	5491	6567	5141	2945	5668	9258	7929	7580	7153
3781	2545	2052	7255	9931	5539	1244	5243	5488	9448	5401	7978	1618

#	site	stats	hit
1	www.blogger.com	5906,907	91967,734
2	www.google.com	6218,447	11157,572
3	youtube.com	7015,102	77642,446
4	linkedin.com	8267,654	43883,754
5	apple.com	2076,118	87791,311
6	play.google.com	6420,659	85927,681
7	microsoft.com	6037,703	22037,116
8	youtu.be	5003,687	27680,91
9	wordpress.org	5927,197	82432,215
10	adobe.com	6435,936	78570,345

5622, 8637, 2295, 4234, 4953, 9890, 5932, 7577, 8897, 7960, 1496, 1685, 7111, 9895, 1686, 6840, 1250, 9465, 1650, 7014, 1038, 8143, 3597, 9926, 4448, 8252, 6753, 9404, 3765, 333, 2642, 2757, 2650, 7435, 5920, 901, 1352, 3925, 4763, 7443, 1735, 5154, 5630, 2350, 3856, 4844, 9855, 389, 9822, 6803, 2271, 2697, 6746, 8571, 473, 719, 1708, 694, 430, 6732, 5726, 783, 9176, 8084, 8993, 4738, 2589