Table 8917 stat 4523 time 2023.03.27 18:39 Last 20230327
name last high low cgh. cgh.% vol. time
3m 601,5299910 738,987273 951,7650055 145,5212238 184,4196238 648,5249191 2023.03.27 18:39
american express 202,6824043 829,7096059 552,1777336 967,3846985 243,9657773 422,9361079 2023.03.27 18:39
amgen 877,1032905 796,2545282 281,6875317 707,8815025 218,4452949 980,1691245 2023.03.27 18:39
apple 211,1250257 690,3936412 545,3381013 918,7464529 21,7476336 456,5722738 2023.03.27 18:39
boeing 925,4230863 957,1678956 389,3788567 104,2665151 482,8998863 521,7626442 2023.03.27 18:39
caterpillar 587,2278634 644,8049406 673,6243764 974,8834587 749,6644133 277,2940515 2023.03.27 18:39
chevron 3,1956601 41,230201 943,4965630 595,8686609 919,5522660 37,3085128 2023.03.27 18:39
cisco 931,1405598 575,4132696 41,960710 176,6278640 324,8200604 433,9970926 2023.03.27 18:39
coca-cola 444,4068695 880,1938389 72,1576511 488,737974 353,5283945 97,2966048 2023.03.27 18:39
dow 25,6921112 166,9446067 245,2018220 253,1754997 343,8281472 589,3828278 2023.03.27 18:39
goldman sachs 924,7646830 11,2481525 585,4434962 245,291802 850,1257962 223,9216484 2023.03.27 18:39
home depot 284,7109092 995,6367583 240,922631 933,2642612 784,986286 209,287513 2023.03.27 18:39
honeywell 301,4619872 205,6428322 290,7930202 26,2143524 558,363517 463,1424466 2023.03.27 18:39
ibm 480,7077498 172,3302135 833,3946457 252,1169931 106,2473075 753,3448586 2023.03.27 18:39
intel 340,6871144 609,1239448 785,8179875 153,861934 280,3569470 729,5701089 2023.03.27 18:39
j&j 150,7546855 784,7076703 791,2469661 850,2708849 954,217436 601,7882618 2023.03.27 18:39
jpmorgan 416,8529601 905,5219441 101,6590062 866,4398381 346,4759222 564,1318634 2023.03.27 18:39
mcdonald’s 294,7164788 218,5738842 74,9470822 144,2233929 702,9284543 931,4928047 2023.03.27 18:39
merck&co 176,7811801 763,1301361 803,3647878 918,2193128 218,8236526 741,3180154 2023.03.27 18:39
microsoft 483,6080593 758,8287792 84,3216363 960,3778911 39,1786992 951,1115408 2023.03.27 18:39
nike 126,957682 335,8275490 25,2659968 321,1996427 48,840431 330,8501004 2023.03.27 18:39
procter&gamble 449,2481765 70,6665788 72,8106699 984,5544878 419,7424476 383,5027106 2023.03.27 18:39
salesforce.com 65,3439095 880,1021989 523,8323769 214,6483900 928,5486732 476,9523675 2023.03.27 18:39
travelers 814,7962925 152,8618468 880,4817888 712,3291665 730,7813602 995,8017944 2023.03.27 18:39
unitedhealth 592,9803393 356,107591 723,7395490 513,7868707 84,3940714 889,6060670 2023.03.27 18:39
verizon 227,1028090 255,1545933 651,7303959 107,4661522 527,2589709 328,4070239 2023.03.27 18:39
visa a 741,399460 736,4707249 821,7319354 273,4133362 712,6288013 424,4350615 2023.03.27 18:39
walgreens boots 368,9375650 222,4518086 332,1110015 58,5580845 214,3123325 712,8652927 2023.03.27 18:39
walmart 43,8196385 332,5694166 79,6594437 976,8193689 699,7126307 290,5206958 2023.03.27 18:39
walt disney 445,5626129 934,1568407 192,3581271 592,5597643 296,8138342 12,6273283 2023.03.27 18:39
2023.03.27 18:39 2023.03.27 18:39 2023.03.27 18:39 2023-03-27 18:52:38 March 27, 2023, 6:52 pm 03.27.23 27, 3, 2023 20230327 06-52-38, 27-03-23, 5231 5238 1 Monpm23 it is the 27th day. Mon Mar 27 18:52:38 MSK 2023 18:03:38 m is month 18:52:38
695138789814246335479649704694390591276149065998764
80282312615061566824757623141009878643475429969176
166265308971732788584288101214921819518273939018215
46642619643161423477281866314945997266274872092635
26609120797990588624162487182221815185884194904530
555245021687472280364590940579434513609626369591118
1231190428447499564145089992306496377795510560945518
45023804827562277947634641774793637346620517048532
1091452169819084464258197537993949058444727898538780
384617495291700294488833476858904343719885956364485
911886576241738148808302482586588094788121781233411
5173755196093397703120356882298814674461663778180
8534600830195991152596478567644285679685440726905310
256267099279704371871810683511284198689713806484850
630413448457625743667962190453971607335785479812170
2134247872260269928700899915206139776771065245222
657591282562156344044038143944505646627592438752038
595336282939437689471408992299432815499015207147801
46818974726052806101108928574135447503129418677583
6919118182513394258021521540607787282664805434753693
587410528946175226895988722767366425763090488632498
67742472742602618029763509735568534965016135448575
414780154353261752555171515162505267365243148631167
8155281391574167360419595344957884927487964360892092
290560019788780548417505107816915744278402758807511
9525252921198572950414715339622066042442839182865166
5437382665666547496745271383408723149807651398591184
29699181782917893028957483845147461339687499714242
4966643823515618754096223005246147725885666351814891
5767248433454110359891899728661434468273158032042329
8099925143715605700136946886269418260553454149955
666194583026649859648641185524284149819099164123166
564553735574875910235297473354558784771353283262278
1093912446783821567852844226976394499880391574992
37684102634134337601017608500831704334718732952576
596526121421427556419333453877346892810183931461845
689925169236120694384836245761974604881162526119266
4136212743739769933739848082468883791507085787482
951946374542119673062681919613347871611031291975503
81696993928357445296896854484299767801255821234365
1664217033831247598968874448201786739689559287242973
90639949346976637792853352355555742591341855363
37709038368183815281928469944417326393837262889557
2225281152571674332323952357734452169991959476207008
# site
 stats hit
1 www.blogger.com 5992,296 32949,696
2 www.google.com 2509,300 91777,212
3 youtube.com 5810,177 73759,239
4 linkedin.com 3438,168 57121,548
5 apple.com 4065,88 78343,799
6 play.google.com 8217,212 32017,26
7 microsoft.com 2110,286 98527,284
8 youtu.be 477,584 98389,647
9 wordpress.org 8792,314 34213,131
10 adobe.com 6133,260 34202,195

797, 7801, 44, 6531, 1113, 9133, 7720, 5341, 9245, 1054, 8011, 3876, 943, 7278, 8597, 7905, 3552, 1859, 8984, 4513, 2907, 3329, 3037, 1202, 6841, 7365, 9777, 5996, 6416, 4261, 2493, 4404, 7871, 9641, 4651, 6951, 7798, 8183, 8948, 3115, 1641, 640, 1719, 2136, 9908, 3146, 8561, 8446, 3811, 3285, 2238, 6020, 515, 869, 3587, 5250, 4463, 6644, 2524, 4315, 5176, 4832, 5009, 167, 1362, 7282, 3688