Table 929 stat 2091 time 2022.12.01 02:57 Last 20221201
name last high low cgh. cgh.% vol. time
3m 199,8513981 14,1758487 893,1107356 633,419940 630,7239469 618,7848071 2022.12.01 02:57
american express 653,6830774 280,880133 766,9453892 537,8152455 34,3640075 907,3094044 2022.12.01 02:57
amgen 491,3595591 222,5991956 952,3143715 808,1515777 166,8220836 328,594993 2022.12.01 02:57
apple 932,9606474 102,5633373 684,7200429 348,3376493 403,6281795 426,1692021 2022.12.01 02:57
boeing 573,9628075 984,6073331 327,8918161 916,8182086 252,1382096 417,2038648 2022.12.01 02:57
caterpillar 453,2256577 356,6183506 48,6828686 678,9805603 643,7793430 544,3281102 2022.12.01 02:57
chevron 499,8920419 666,9025059 520,914220 72,937899 55,561556 701,3810444 2022.12.01 02:57
cisco 948,6178604 200,1993468 756,6166569 403,2086509 842,7586539 827,8900558 2022.12.01 02:57
coca-cola 442,5048512 870,850384 284,4145136 413,7835798 307,789080 686,8267767 2022.12.01 02:57
dow 171,7577936 920,2245593 814,6216894 605,7619207 240,8048565 961,9956195 2022.12.01 02:57
goldman sachs 422,3644789 205,2638279 124,312717 154,5646551 536,244996 650,8203168 2022.12.01 02:57
home depot 439,628420 604,7455685 142,2899822 572,3120798 48,4929116 537,8617249 2022.12.01 02:57
honeywell 115,1422427 624,3541506 947,5849130 350,3686124 949,5540404 632,725246 2022.12.01 02:57
ibm 585,7863238 637,1214348 811,2868731 941,2498365 350,5456481 995,4914649 2022.12.01 02:57
intel 835,5677500 803,8834061 61,3401837 745,1752625 482,3687765 529,4295254 2022.12.01 02:57
j&j 953,8791831 798,9030813 433,4305779 975,185354 217,6127855 140,277250 2022.12.01 02:57
jpmorgan 899,817217 278,2493734 627,2729663 741,4629999 840,5443828 347,9013778 2022.12.01 02:57
mcdonald’s 884,915369 77,3669928 460,6060532 796,4140028 485,5946559 317,9184597 2022.12.01 02:57
merck&co 26,2926899 937,2421354 905,769651 270,8051338 159,5474218 55,7860564 2022.12.01 02:57
microsoft 820,7953454 249,6611043 340,5954622 562,2242946 687,6391222 591,1473124 2022.12.01 02:57
nike 245,3878055 561,7304116 982,8783993 649,76951 171,5858662 250,765645 2022.12.01 02:57
procter&gamble 663,5196907 881,8215180 68,9362054 607,8875004 731,8566306 549,712789 2022.12.01 02:57
salesforce.com 452,1110867 296,1390918 750,8868609 287,9953842 275,8477192 726,2571276 2022.12.01 02:57
travelers 726,3746669 265,8972076 960,5146530 973,6233643 35,8554702 445,1014560 2022.12.01 02:57
unitedhealth 791,524565 988,5232262 909,5375611 594,3611797 648,8900786 500,3988566 2022.12.01 02:57
verizon 777,7866755 394,516056 634,1200365 309,3605130 495,5735558 258,4552363 2022.12.01 02:57
visa a 89,2314925 79,1225523 87,5234826 224,8786381 576,2129647 402,4850260 2022.12.01 02:57
walgreens boots 750,9963693 846,3991734 886,3464770 798,6633872 134,1922707 715,7675470 2022.12.01 02:57
walmart 312,237259 128,8070104 597,3857805 262,6854902 617,3408470 808,7042355 2022.12.01 02:57
walt disney 864,320507 583,4402685 245,9847377 925,9955410 981,7715001 395,8675548 2022.12.01 02:57
2022.12.01 02:57 2022.12.01 02:57 2022.12.01 02:57 2022-12-01 03:10:26 December 1, 2022, 3:10 am 12.01.22 1, 12, 2022 20221201 03-10-26, 1-12-22, 1031 1026 4 Thuam22 it is the 1st day. Thu Dec 1 3:10:26 MSK 2022 03:12:26 m is month 03:10:26
1928251224606974146886707666149836059718436963763374
402827822688013605649673169807317597363681317974893
65038375995112711382215955979166355860329768573
89326318653650929911327566348235646785276579263189
163964935953582924992394034702963323800824254536524
97845402977331639048958554408784828022348131054166
4643637478365616151785538062813019147099447641211091
6850488155426346909265844489726284339591574412252
8593441439733878227983771334138153701379162132254763
22112152412083542697973661372249881103565385936739
103861729102800428461996657848767252528418555023883
175981862688846050247243881351523767323162614401402
630438727057266241274466420914625181538976834777559
2952852754492565017451555302867575511868858615697
553086258910504749302266549849614221807352257879
1611413793676481275595692827339186832375344612325323
864228874459259180682627617367688161682159456039544
130267138071711874746522417577555950065577732523
86033292517289221218723919681812448702872723727486
65427167454131893916242624518402032659532392291837
819592432137897284850733270439718279339212574733419
65572650672660265251753204228606366103182596741595
25335169778166144663272435578067219707696262086375
994919678461655768054343859772849666927818926184223
23926438463266262249386886893106407420029962161936
13693301413260211524102141332045118592648969899133
9854451297536343147165927247197595564289564250632619
923222406895371238837285651869862489852560123372282
868722118895914980632289213698373345254660959769723
5868146437549414573690552317870145860588874961225
26415668776442345823916707446442183893873637844902
778981265036214581635015230469881587468180126076079
6599593995343899274137987469394498529051479359539829
3945344737789886154634439765584451373176428082527576
5385304128228019271477362958576176259201902918136
8103852814319207943059835216880944116306484013255673
181583031787337208493798503177810399739698249497135
135554716863617431163935717641597663903940285364787
329088059524888371862432556620513905425701527216733
58581264786380497797489974442877359148193258608341
25453791318445462929000492057578361601295472463275
2637653220082039835454469670823064082646781775302744
875425849165116161984773896634596026148179774043537
4923463915507655541993542516974837884153125374695
# site
stats hit
1 www.blogger.com 2170,983 80980,662
2 www.google.com 3363,332 15352,443
3 youtube.com 7958,921 59787,135
4 linkedin.com 6856,12 67678,368
5 apple.com 9466,335 61898,502
6 play.google.com 3096,348 88035,181
7 microsoft.com 3892,605 49328,34
8 youtu.be 6422,821 10252,860
9 wordpress.org 8031,913 52041,140
10 adobe.com 2442,674 58219,40

1801, 2796, 8516, 1378, 2661, 4959, 5198, 30, 1700, 7669, 1386, 7935, 1465, 2951, 5149, 4144, 5098, 8862, 3410, 5477, 6633, 2208, 7203, 3077, 2599, 8806, 7005, 4493, 6067, 6672, 794, 8165, 7755, 9505, 7265, 7235, 5417, 5729, 1681, 1521, 9550, 8262, 7067, 5023, 199, 4349, 2510, 6884, 9539, 1430, 1370, 702, 8107, 9404, 5234, 4066, 1250, 1337, 5082, 1449, 8054, 6272, 8310, 828, 9543, 4653, 922