Table 2864 stat 5851 time 2023.06.01 05:12 Last 20230601
name last high low cgh. cgh.% vol. time
3m 102,4212852 681,4087189 352,3691181 36,1780108 558,6307945 43,4778302 2023.06.01 05:12
american express 421,3540537 183,75681 174,5495929 833,5600290 312,7293905 66,2059367 2023.06.01 05:12
amgen 776,7004131 831,5710999 980,1179188 157,815938 539,8373428 490,8911555 2023.06.01 05:12
apple 207,5258448 70,7640412 157,1114777 242,5778154 466,4248050 585,6389793 2023.06.01 05:12
boeing 974,4184746 199,2865902 148,2646022 493,9238715 965,3240781 495,9454761 2023.06.01 05:12
caterpillar 442,6511315 28,9812009 488,5173824 872,6949350 44,9415226 459,1998663 2023.06.01 05:12
chevron 53,7008474 777,5185316 126,3630651 158,1000501 781,3565190 387,9294048 2023.06.01 05:12
cisco 621,8791671 853,5861363 204,3482475 532,6452421 999,5586821 626,4878531 2023.06.01 05:12
coca-cola 76,4987993 183,1192916 440,6417642 319,4933221 343,968394 12,4682639 2023.06.01 05:12
dow 460,1693644 568,2414441 526,9549542 171,1470045 834,241249 733,373665 2023.06.01 05:12
goldman sachs 372,2647530 682,3717512 823,3090515 859,8994996 808,423922 19,2481725 2023.06.01 05:12
home depot 684,3379489 741,267679 435,7533481 495,8946927 922,633456 137,4485957 2023.06.01 05:12
honeywell 19,3069855 596,8524211 331,3287408 889,7034826 593,5723961 76,4169289 2023.06.01 05:12
ibm 881,9348379 317,6892981 977,3352195 937,6613864 673,6789650 688,1079566 2023.06.01 05:12
intel 432,1831858 3,3550254 247,1387859 803,2648312 446,3992212 118,7768817 2023.06.01 05:12
j&j 728,70398 480,3214557 579,5555980 738,4608833 490,548129 151,4676659 2023.06.01 05:12
jpmorgan 390,876518 129,632007 766,8172064 171,1989297 1,1738065 554,2469235 2023.06.01 05:12
mcdonald’s 313,3575762 512,7583636 757,6290069 535,4847592 636,156095 806,2154824 2023.06.01 05:12
merck&co 571,5445994 676,616432 599,8265469 529,9894447 914,6583613 53,6808154 2023.06.01 05:12
microsoft 476,2238025 879,4759597 398,4337002 723,7102012 791,2346379 469,5480735 2023.06.01 05:12
nike 863,38100 33,4996913 20,8390475 715,5906267 384,3915393 652,9830591 2023.06.01 05:12
procter&gamble 218,1815789 972,1322848 840,251490 813,3155077 249,6928452 791,6465603 2023.06.01 05:12
salesforce.com 127,5143506 357,9178215 749,8253262 466,6126331 829,4987276 113,8485555 2023.06.01 05:12
travelers 338,8274981 439,7214219 219,914521 704,4371235 273,6769847 569,1129711 2023.06.01 05:12
unitedhealth 702,3825083 429,9510851 76,2199461 598,2018987 734,9544068 120,4832851 2023.06.01 05:12
verizon 779,5856151 96,6088691 85,2082426 457,4221177 36,8966067 144,2547779 2023.06.01 05:12
visa a 988,8480205 692,2610896 525,2613095 374,2271387 644,8025393 179,7191711 2023.06.01 05:12
walgreens boots 23,7758690 921,7567820 730,407899 240,5100087 626,3359852 119,7107475 2023.06.01 05:12
walmart 544,5763023 133,5799683 473,2764047 834,4609677 125,5266474 722,6494302 2023.06.01 05:12
walt disney 788,961178 876,4317745 898,547926 151,9211425 830,720153 678,5609374 2023.06.01 05:12
2023.06.01 05:12 2023.06.01 05:12 2023.06.01 05:12 2023-06-01 05:26:18 June 1, 2023, 5:26 am 06.01.23 1, 6, 2023 20230601 05-26-18, 1-06-23, 2630 2618 4 Thuam23 it is the 1st day. Thu Jun 1 5:26:18 MSK 2023 05:06:18 m is month 05:26:18
9180739318997983582923912130983742215276509741691103
39521602951270187948439830364392639220316854318623
803661726171961968356694254212174089767417068228129
68308432408682435605379742477143957382740852415
2623164492264311392641258653658162959094373315021242
905489223580705229636977588500397901441268836934506
88851151336745556371802625862727057577557193633737
4746383048545259684641366852533461142752154562459163
6487882657476522823912124724676265637918271894877
6388785529364074456453339052472062364137379924399999
2669555359218667749081163364621148956851343468053998
19717809057915799565488851126456019646332470734153
3260807615613693201657907357624964457942206623375353
6250583429321360635010535262279242397834405455861987
553893629983331660144910725329413021373660542426098
87172909335502767174308826627876946995183635412390
882045844925660140041041463340407788926060175974940
5892264186264912637765105051891495443848248684495701
86996645273021198186829395355666184975670886434101
21902874159911885211779928680737326932024873508600
39807703716308504817471595473552846135474523063
6177340067866019546051696348317340244763745957258
3054662146472687957454267028198169758908606440781665
237069972207433661661625702983256790333928943855604
411069883796203389858423066230258605888178495361447
54354230827972041144624530838669283157814285593201
6706546451649984193777343529717279941761862818327917
80140036816673688613178129471077772874878874237247
9236783590533627263537642722127014691015158992113730
1329854872027655493536719762900456766150762695086195
7427355934042308346497344546782432304522111139597142
4879225774764788807619418336257756235338661841698
810445547240189550451159476863503667972618306169
5960212296463313547136308017700711167053509466737749
946134292793798270455140182590979769589205729368682
11989920228875235010510552316182506981789723403939
818935064903222436484202229148722037483708752643404
7024646140783657048348756024393166974800113685997
5473652244204619450738998404508075308746440026366563
854961206385580646864525291984533008791500010176288
5656790956014938847271944099152824684943939178527
950496614960471575355088995342168661496095473779452
6543135672844612665122615320564074779380281453486615
5557128885657377289978016057081879636592809262827
# site
 stats hit
1 www.blogger.com 2840,23 81742,62
2 www.google.com 6842,307 61696,724
3 youtube.com 4356,218 57988,219
4 linkedin.com 9555,572 50842,422
5 apple.com 6498,260 58186,393
6 play.google.com 9675,969 27230,208
7 microsoft.com 3342,716 48839,448
8 youtu.be 7184,708 73031,3
9 wordpress.org 7299,548 6359,414
10 adobe.com 8545,681 13739,290

7173, 8538, 170, 9390, 8570, 2439, 6040, 1594, 9398, 381, 3374, 3768, 1040, 7395, 9281, 6828, 5380, 9345, 8116, 8313, 2051, 4938, 5265, 1288, 2602, 1131, 2071, 4826, 2805, 955, 2515, 8539, 3147, 3444, 6618, 7948, 2507, 6758, 9417, 2433, 9713, 7994, 8462, 4893, 5039, 3353, 3629, 5448, 9775, 8037, 647, 5059, 8869, 924, 9861, 305, 6921, 1357, 1117, 6649, 2097, 3709, 1892, 2501, 8048, 8057, 6521