Statistics for 2023.03.24 22:29 stat 9475 №1236869

Table 9204 stat 9563 time 2023.03.24 22:29 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	707,3339954	351,6554414	676,3273978	44,8663806	513,9666842	542,96954	2023.03.24 22:29
american express	917,4518694	113,7793783	950,1705909	445,5908331	730,5837569	511,6019467	2023.03.24 22:29
amgen	949,8987278	675,8966844	23,5950689	853,7296117	929,2042146	385,6049597	2023.03.24 22:29
apple	532,4290903	471,448931	396,131388	55,3130118	465,1676062	93,4151639	2023.03.24 22:29
boeing	338,5368862	6,688581	121,5167161	671,698538	416,3455719	966,4378584	2023.03.24 22:29
caterpillar	940,8194650	168,8697049	24,5525231	475,5552919	981,9460047	600,3773878	2023.03.24 22:29
chevron	959,6547733	690,4241515	822,7827895	839,1605763	320,8453122	230,4403186	2023.03.24 22:29
cisco	362,9002391	510,7774721	246,4767105	216,1864516	296,3828005	57,3198549	2023.03.24 22:29
coca-cola	935,5308210	875,9169369	477,4753316	295,4359690	130,9847241	860,9524842	2023.03.24 22:29
dow	767,6994357	113,871891	545,3424948	527,9067761	243,376800	684,4885447	2023.03.24 22:29
goldman sachs	514,8995785	675,8105658	283,7311526	131,2177026	262,55675	135,7387991	2023.03.24 22:29
home depot	481,4289641	175,6110038	414,348884	563,1812017	734,6765485	269,2790718	2023.03.24 22:29
honeywell	20,7958984	186,2617771	833,8700959	750,3479687	769,4253178	159,520534	2023.03.24 22:29
ibm	157,2889552	270,4184438	295,4043954	158,7754215	833,3320108	387,2470475	2023.03.24 22:29
intel	367,9499133	428,1012230	626,6966399	380,6455049	493,5661426	907,3261164	2023.03.24 22:29
j&j	436,6576036	674,2059128	83,8326195	258,2393916	122,5277220	658,4160972	2023.03.24 22:29
jpmorgan	932,8150781	192,7654767	147,5779439	13,5139879	528,4407733	615,1543188	2023.03.24 22:29
mcdonald’s	138,9955056	800,6299512	562,7071056	956,9978866	365,6301526	204,4476304	2023.03.24 22:29
merck&co	463,4617654	687,5843467	989,3448573	1,9216046	160,1919624	687,3070241	2023.03.24 22:29
microsoft	770,6996054	821,2977634	141,4362227	452,2777916	432,2519058	907,9933763	2023.03.24 22:29
nike	959,8638104	991,3237204	494,1950621	771,9567350	657,4583727	541,6463147	2023.03.24 22:29
procter&gamble	803,5415253	568,9631651	733,2550005	270,5033939	954,912010	801,949844	2023.03.24 22:29
salesforce.com	527,2532393	373,9591519	505,2805187	952,4641563	145,9437909	788,6382919	2023.03.24 22:29
travelers	139,5592274	595,7956804	18,1361084	442,8208299	677,99143	784,4111213	2023.03.24 22:29
unitedhealth	265,541841	914,2195205	146,7156722	315,6728087	968,6872807	632,4740564	2023.03.24 22:29
verizon	967,5844886	938,1121284	528,7260894	750,6671324	286,3454470	463,3029168	2023.03.24 22:29
visa a	482,9048077	124,1591889	914,9077415	570,1796367	961,4848251	399,1073106	2023.03.24 22:29
walgreens boots	201,7136620	780,1694087	401,4120796	643,3687420	996,5816777	481,5248475	2023.03.24 22:29
walmart	308,2312905	192,5930839	577,6547925	896,582927	560,197472	218,4743221	2023.03.24 22:29
walt disney	927,7877916	654,8894142	273,531158	996,4731140	767,7768439	642,1677204	2023.03.24 22:29

2023.03.24 22:29	2023.03.24 22:29	2023.03.24 22:29	2023-03-24 22:42:37	March 24, 2023, 10:42 pm	03.24.23	24, 3, 2023	20230324	10-42-37, 24-03-23, 4231 4237 5 Fripm23	it is the 24th day.	Fri Mar 24 22:42:37 MSK 2023	22:03:37 m is month	22:42:37
2860	1855	174	1755	9024	8254	6646	1168	1012	6118	2450	1616	4979
649	2772	4637	7691	4309	3595	351	3748	8190	7441	7236	5267	7341
8365	698	5303	6092	3673	3707	7220	9228	4078	3433	8182	8219	978
4074	8807	3961	371	516	6005	3749	7335	1041	5470	5368	9846	7373
421	3649	1045	7643	9137	7024	6262	5181	4146	1945	6385	6033	3253
1402	200	1125	4365	2019	2495	5260	1266	1138	9822	9795	5248	5446
4724	3486	2879	1075	3661	3699	6973	3433	5380	1099	976	4173	8556
4764	5705	5435	1689	8405	3808	7645	1680	5493	7062	8121	7619	9086
1456	9392	7224	3815	4365	3357	8171	620	1242	9446	9609	1574	3865
9111	8913	77	1454	380	3623	1606	3443	4041	6725	3591	2925	887
7975	9202	2154	3322	6508	1434	2866	6639	6007	4477	3208	1062	3177
7899	7689	8633	1246	7503	6146	4464	4222	615	7711	3577	5498	3166
6570	8638	8880	5847	5321	2231	2313	9965	557	1112	327	1867	8980
1753	3496	3182	9145	9812	8355	4592	137	242	6556	909	4636	1891
3747	2998	9199	7203	9669	2761	2205	6837	8230	4234	8251	817	4683
1918	3745	4280	7564	217	2028	9457	7805	509	4789	568	8774	1385
9277	1830	3926	3277	7554	5161	4833	1880	2797	8556	3554	610	6410
1361	5979	2207	4946	9215	7783	6540	47	453	7077	1740	3669	475
9359	5564	2261	952	9669	3494	7194	3485	5199	312	1725	125	3096
8674	2158	3986	232	7285	6473	732	1395	754	6933	3565	4263	7377
4640	4788	9364	4500	2610	3039	8035	5334	8560	647	290	8543	5639
9355	5982	5888	4232	8358	4137	5117	1343	9587	8479	3883	985	6992
5930	8498	7641	1470	4583	4244	8033	2410	5458	8915	5682	6177	3421
1198	4588	5680	3724	2086	2028	4986	913	5424	1830	1114	5360	4088
8529	5200	322	6354	4587	5427	6210	9674	1068	4847	3889	925	8104
3006	2067	4504	7357	2545	6101	2588	931	8998	5528	5377	3331	8575
495	2937	1539	2062	3036	4201	6269	8071	5643	3057	8674	3714	726
796	9314	1275	8870	8406	154	4014	7032	3581	4960	5669	2310	7175
780	5183	9978	5561	5349	9099	1046	4627	7972	4388	6855	8303	9620
2416	2698	2912	479	4983	4073	9748	7379	3640	6351	9624	6907	9325
1980	5576	1600	3529	7582	7775	4536	8516	3301	8030	7108	9104	9935
7780	2738	603	4732	6318	4169	629	6287	9810	1160	9430	6587	5139
9128	7153	2969	5903	2037	425	2684	3100	6589	8602	2130	3698	6736
7749	586	7017	7130	8775	9102	5806	1183	7907	2973	718	4734	2437
7731	153	9261	7787	789	9559	8973	8018	3010	9212	54	8058	8124
2589	8095	9720	1160	290	7773	267	2880	6480	8158	9926	8321	5360
6255	1402	2192	7235	9016	6111	6825	595	4477	3159	687	9209	4136
12	8272	831	8789	8904	6223	1267	3092	5413	3777	4514	6869	5610
7310	6399	3952	3902	1782	6749	6965	1550	1790	8424	193	4797	9843
2223	6982	4265	2650	5737	7074	8824	4371	9424	1224	4521	3789	7894
6781	7951	2000	3334	8006	3273	8262	7256	8649	4189	1651	4354	4586
5886	1819	2356	6469	5222	480	7450	6154	9141	9733	9751	2475	1400
7552	6998	4628	511	6663	5046	3172	1601	8823	2137	9773	9392	7673
7886	3081	4271	5038	2769	4152	6112	6145	3947	1425	2969	4597	5224

#	site	stats	hit
1	www.blogger.com	4369,639	46154,388
2	www.google.com	4054,376	17590,421
3	youtube.com	6838,105	84710,748
4	linkedin.com	6082,974	2388,575
5	apple.com	3892,352	18581,471
6	play.google.com	9663,302	86523,898
7	microsoft.com	4440,420	19472,469
8	youtu.be	8795,706	99099,317
9	wordpress.org	3434,453	70368,749
10	adobe.com	8283,880	16867,513

158, 5922, 2830, 3789, 3526, 6010, 7147, 980, 6936, 140, 5577, 7421, 340, 8384, 6595, 8976, 6095, 6649, 6564, 5271, 8933, 6631, 6270, 7425, 3277, 7193, 868, 8954, 9521, 344, 842, 2867, 4215, 5861, 9954, 868, 2412, 4965, 5109, 1887, 9954, 7237, 3693, 2029, 3529, 9329, 1690, 1307, 1711, 6682, 8299, 549, 5048, 9392, 7903, 8541, 357, 8677, 1968, 7263, 3076, 9867, 8786, 670, 8340, 2160, 4901