Table 4504 stat 8431 time 2023.04.01 17:04 Last 20230401
name last high low cgh. cgh.% vol. time
3m 241,6265549 832,3677638 3,6026812 632,2964831 591,2665809 85,3564100 2023.04.01 17:04
american express 821,2710133 914,5712926 907,921122 671,9983944 92,4662527 587,2106295 2023.04.01 17:04
amgen 955,9894573 92,2089087 358,5421649 52,5988047 169,8847060 966,1707673 2023.04.01 17:04
apple 487,5986610 467,785229 865,5519430 435,6861222 823,3489401 258,7306418 2023.04.01 17:04
boeing 441,9288953 729,5329228 395,3156728 743,3506031 305,8353177 559,6630699 2023.04.01 17:04
caterpillar 378,6114837 262,5462023 496,2284429 717,9835766 827,1842199 63,6923457 2023.04.01 17:04
chevron 736,4970322 379,5591190 846,6358826 290,2870245 565,187969 820,9599257 2023.04.01 17:04
cisco 335,5634996 311,6395997 399,8700405 303,7762997 482,5645441 323,9777137 2023.04.01 17:04
coca-cola 793,394715 961,6200908 224,233897 313,9598542 520,6909043 519,3663942 2023.04.01 17:04
dow 327,8087339 653,8915647 827,4733659 851,1620003 37,1620191 801,4356826 2023.04.01 17:04
goldman sachs 33,1042696 212,5135836 669,5344841 491,4618005 574,4525875 82,7976469 2023.04.01 17:04
home depot 476,3943277 757,9963990 86,2764741 363,4120188 86,162117 304,9127386 2023.04.01 17:04
honeywell 490,1550737 75,5264429 317,8763388 962,3491522 980,1741076 862,6494219 2023.04.01 17:04
ibm 708,3540329 112,2825472 806,1931136 81,2825974 587,8376951 279,6726733 2023.04.01 17:04
intel 115,6417894 85,1993771 658,3882753 113,1475785 543,1868544 674,8604417 2023.04.01 17:04
j&j 64,6361467 210,438014 810,723294 693,5188458 426,8044456 801,2329825 2023.04.01 17:04
jpmorgan 997,8815870 516,5850004 719,7945760 258,8334512 436,3423656 33,943663 2023.04.01 17:04
mcdonald’s 730,1449437 242,2739898 332,9159660 135,3949911 552,3440252 439,3623668 2023.04.01 17:04
merck&co 416,1320156 881,8427167 936,6826055 76,9340203 564,5912788 519,2834744 2023.04.01 17:04
microsoft 386,7766943 117,8222201 119,1497536 916,8497007 295,1585310 124,6264953 2023.04.01 17:04
nike 75,2581219 22,6266096 602,4602787 988,185014 592,8701888 861,5287553 2023.04.01 17:04
procter&gamble 553,9369171 463,1169866 528,9817962 401,9140506 758,5173864 736,8775502 2023.04.01 17:04
salesforce.com 667,6528569 727,9618372 811,8509413 588,8858848 109,6098186 512,7112101 2023.04.01 17:04
travelers 71,5014705 729,6623914 372,5909295 191,9244534 528,6539223 42,560423 2023.04.01 17:04
unitedhealth 636,4419009 970,3942088 959,7063634 272,6264271 359,9990098 588,1706080 2023.04.01 17:04
verizon 850,1765966 57,9590142 786,5689869 670,8565124 71,3999356 519,4421166 2023.04.01 17:04
visa a 990,7100505 367,5187114 364,4080099 575,9996911 850,5448464 394,8091979 2023.04.01 17:04
walgreens boots 251,6656588 436,6104299 665,238892 781,5146196 201,8375305 474,9869009 2023.04.01 17:04
walmart 407,1438579 843,4769747 544,3623171 919,5346583 73,2856611 54,4363403 2023.04.01 17:04
walt disney 693,6281233 436,5435816 173,8299311 353,4241793 496,7884043 35,1602585 2023.04.01 17:04
2023.04.01 17:04 2023.04.01 17:04 2023.04.01 17:04 2023-04-01 17:17:23 April 1, 2023, 5:17 pm 04.01.23 1, 4, 2023 20230401 05-17-23, 1-04-23, 1730 1723 6 Satpm23 it is the 1st day. Sat Apr 1 17:17:23 MSK 2023 17:04:23 m is month 17:17:23
81571281486597843183624558277842424351150222533315
4757684193223109152994477517749399329587946598514352
3603115331008116226949386886997085934210336681356850
6781141580517737193451137767486275821807042146856
9053653025902602444390229856301610032349950528597832
2455847516244301342914648956682808687115054892361
8958607967824835784427844612903522431982984654621167
25898184546169656650658207785850527203854540168370
5924576797781711313904802923193552775842896821913
5076875197887276110115279686718779209030185545885596
24568646350329671661595444625121613761132727882680
68572722831557409526487312447342541603489189622014
80324535544479791500244171888116925964943344315666
915117071861396544916152123668861701099371297137421
72619982941755529623855811366912615383541824993
347688954751263140833864621810538420143542877880644
15329686800332294057305427122598774735507866881243
9208579873562318985420272181062945740734976796005
2389269366660383276793499896597289457845245631605
203859942040734771297853863627287567300646979027818
632822117292721522909517563742255428459193930826934
6266547611886463973576477039620429593783711316641138
2785284037704553318810499139340577326720699970159
1063384532454635886726984786178107308210139551975
849917354882793084393766777863621491578078565109
41278777178775583335913134171452209096651492527997
960211185809377413451861554193823805580556879984022
240551583034089982746654482739161284036206280233358
889284911866618569662497390895159244581177562456217
365061737949136279765169608864831895427112895724664
641771569213687278134491259240225848563611337865891
288962268088459967147693056136217561928904971665742
936348174441715525621001485138583128835794422954747
4381895451919650356977119152180566803021954225031006
89663174643562548201913821855997631497896148566239
3313277391887619545042035858188934913250124097594580
91269938335893833083444585820948677809183694643349
809834391826211315026536255124758134687584730876308
495576474141078242645760884031597161228326946994
65222195500386015452311449879767905015815270183807
32856269504035956194383371929466967380353026499797
6718611161147024967351719297539350103515924885827003
7966554507405789659555900698356591860996068161172
368426901864337407798907347499927058929196959675639
# site
 stats hit
1 www.blogger.com 5926,70 24538,940
2 www.google.com 1869,852 30821,163
3 youtube.com 1207,377 34850,470
4 linkedin.com 4104,601 87674,489
5 apple.com 5893,25 22359,368
6 play.google.com 5248,554 63829,615
7 microsoft.com 4466,607 81138,906
8 youtu.be 2037,195 46908,797
9 wordpress.org 2640,715 73610,451
10 adobe.com 5662,45 61289,687

9614, 8315, 327, 1510, 5440, 5822, 1571, 5442, 82, 9678, 9185, 4663, 5001, 1991, 5299, 9654, 417, 530, 1172, 1318, 7228, 7589, 9107, 6440, 7524, 1211, 3756, 3037, 5044, 4200, 3885, 5255, 1822, 5044, 7824, 9605, 3501, 3850, 223, 1795, 6406, 4455, 8879, 8917, 2519, 4265, 6969, 705, 5304, 1784, 2110, 8179, 8581, 8218, 2317, 6551, 3019, 8883, 8497, 5820, 916, 7419, 9603, 6675, 3872, 8034, 9846