Table 1328 stat 24 time 2022.12.08 17:00 Last 20221208
name last high low cgh. cgh.% vol. time
3m 510,7279220 727,4825113 255,20030 819,7470215 548,8591362 200,5184809 2022.12.08 17:00
american express 780,5439718 106,8245959 434,7809290 436,3241492 962,462091 492,8581017 2022.12.08 17:00
amgen 380,929432 781,4335592 270,9138362 436,7799150 642,1629729 263,8967886 2022.12.08 17:00
apple 165,818985 644,7131278 941,8437657 232,7211929 388,3371329 546,8219533 2022.12.08 17:00
boeing 118,9819890 146,807107 29,6379697 938,4084098 731,7199003 842,5273 2022.12.08 17:00
caterpillar 634,2779034 780,2754947 441,428685 173,6058519 125,8160932 319,658016 2022.12.08 17:00
chevron 660,5505884 787,475961 887,3327831 869,57831 315,156518 87,3429701 2022.12.08 17:00
cisco 653,253061 751,3845343 745,5933487 385,3789428 871,1655037 654,3121283 2022.12.08 17:00
coca-cola 209,8267206 918,3331390 643,2369598 399,3026724 787,1859350 350,6752694 2022.12.08 17:00
dow 519,2198177 681,8334901 236,7675463 177,8890909 793,9278400 274,5380587 2022.12.08 17:00
goldman sachs 521,6586865 917,3924408 824,5714389 704,325622 398,6225491 366,409730 2022.12.08 17:00
home depot 859,7646418 344,6470570 950,6939138 323,4692948 913,33788 303,1492008 2022.12.08 17:00
honeywell 771,4792450 39,5637774 407,3119167 102,9282737 970,188375 321,7947933 2022.12.08 17:00
ibm 590,252833 827,9884356 648,1930567 30,5073411 957,3730539 155,9082751 2022.12.08 17:00
intel 67,4767244 378,9806990 480,6803546 130,2510282 160,1681914 814,5666846 2022.12.08 17:00
j&j 480,9166415 495,4507112 935,8156726 246,5257552 841,728599 514,4887881 2022.12.08 17:00
jpmorgan 266,5435993 996,2236149 916,1505272 132,9836208 627,5094596 964,1073548 2022.12.08 17:00
mcdonald’s 190,942195 359,3494137 263,1731884 916,7425188 90,4110564 194,253089 2022.12.08 17:00
merck&co 227,4387344 551,676846 512,652547 556,7775107 609,5526018 2,5255072 2022.12.08 17:00
microsoft 703,1330154 509,3303806 642,4734475 438,8322890 568,7961181 182,8300777 2022.12.08 17:00
nike 969,978008 573,591364 509,7658264 85,7355860 205,6355092 803,7161549 2022.12.08 17:00
procter&gamble 701,3597432 494,3096178 912,4947910 835,6154739 628,3442528 945,2702812 2022.12.08 17:00
salesforce.com 817,3835897 103,3853672 180,2842728 216,1490142 382,7880413 208,8909307 2022.12.08 17:00
travelers 554,2925958 626,7584284 928,4297871 475,6288687 789,9682488 938,7018752 2022.12.08 17:00
unitedhealth 463,7736114 318,908460 118,2632035 361,9355644 647,4636973 321,8265008 2022.12.08 17:00
verizon 748,5363763 975,1300436 325,1836655 21,8782852 476,6474908 637,4043662 2022.12.08 17:00
visa a 78,1112967 34,8668081 80,9717213 569,5425851 745,8860322 633,8631968 2022.12.08 17:00
walgreens boots 150,9945582 798,7960286 458,1196926 622,2062255 656,5980442 336,9804863 2022.12.08 17:00
walmart 781,3572432 858,2579709 5,4954849 662,820118 607,6955718 948,6863270 2022.12.08 17:00
walt disney 667,5175030 229,4126258 404,8623431 276,5527707 857,745837 349,3151567 2022.12.08 17:00
2022.12.08 17:00 2022.12.08 17:00 2022.12.08 17:00 2022-12-08 17:13:22 December 8, 2022, 5:13 pm 12.08.22 8, 12, 2022 20221208 05-13-22, 8-12-22, 1331 1322 4 Thupm22 it is the 8th day. Thu Dec 8 17:13:22 MSK 2022 17:12:22 m is month 17:13:22
9714850485773511689721972714791925056343707217153228
426473159162629613827283355574014758568812341758752
4934694177092134862088842469245446704820135988625687
9981450110821545459253636447289120269239273815347
350586651193905494119026820975492485333915921726025
4365177521453920447247177543685950634993559665572
9138955123078568362693611521265773561872719029348432
813569759522145012752988783655341591028406472279423
7312195446455141379577313735899988473336403114734311
3441147259525221452779951483433070338219478628666466
561719563475146382603730532033457924510340413178166
9326322479293730876752802151764370204137627751914314
35141492973227126608179652475427919343557313976726
17709052114971342463456339975974005757392476334981
96292915405082717685668205919236869557851725863919
2820977547574177575723561328344646036908101918478241
257486367336804492546513472165762965950998052467078
663286012889730192513774174276940612955606787028992
25695567501857051328794978019266871787678666951564
89924778894622216992741608254197335593635487589734
3987528491895816225813129273719938655885815544819276
2689753577618885123135934290879871895783723502104
87422527420818320379355619360021939147359596386087
5373226649414062328894697874322997295095760162708566
57652416621382885265161742080663751393590834504449
82897799582505854147859749692953746270723548592247
9748176867484914691181088492323972225325435314976878
3266735925031209130243272501171132054130947994305501
55024404572841153182192888234577096451545496226098
934390293093431178213822245251489523930861561421058
472011799779634485473083936511377625309581766775558
138635732953123589265876581788771124528799716288565
756671925334822102159652591704440914311328792289669
31045308741691112184509833341579672615459243392222
165514408674262062137298729256645567330319654583717
959216147680326345923663113985722998695376642462219
199650057057976764101939656616083742104118381776665
96438344783553785414384126457544669733254948205787
575441389803154436413466611417713141291623683883830
944235894652919117602570963096305388510262401921482
928623968051765706537355205525087983984797541706530
8491793931509842340738150408520702426914988311493
48541881607081063451233680083336778626464759215279
1980290149149134913871669212849876962017947844017890
# site
stats hit
1 www.blogger.com 9047,744 38094,797
2 www.google.com 2709,123 99403,882
3 youtube.com 4128,342 37299,189
4 linkedin.com 2546,53 10190,775
5 apple.com 7691,827 69594,521
6 play.google.com 6760,741 28960,206
7 microsoft.com 9420,143 15341,512
8 youtu.be 5825,964 30022,488
9 wordpress.org 7068,682 28308,978
10 adobe.com 8040,278 85917,217

2322, 8729, 5068, 536, 3436, 89, 8632, 260, 3680, 5881, 8375, 384, 3582, 3226, 8751, 2536, 9440, 3918, 7741, 7837, 190, 2016, 72, 8878, 7648, 7069, 5509, 1208, 7612, 5443, 9825, 7434, 9242, 3772, 5806, 8159, 9533, 4817, 2450, 3355, 8453, 6119, 7875, 3051, 1759, 1848, 6470, 848, 634, 2694, 6227, 2435, 1027, 5364, 947, 3573, 9142, 3359, 7017, 2503, 4901, 359, 3632, 7082, 5825, 705, 628