Table 25 stat 2892 time 2022.12.03 10:45 Last 20221203
name last high low cgh. cgh.% vol. time
3m 86,780692 588,4317746 874,5436054 799,9441909 337,3990810 62,6941055 2022.12.03 10:45
american express 441,93412 765,5822737 526,3707807 126,2934345 976,2749189 407,9521586 2022.12.03 10:45
amgen 538,1847525 264,7129281 18,2658786 3,1026120 344,5903371 534,2179595 2022.12.03 10:45
apple 134,3333756 162,4708716 732,2233520 165,1734997 233,9304542 756,7585136 2022.12.03 10:45
boeing 301,8817843 52,2775165 157,4586900 230,6945526 643,4930967 408,6607597 2022.12.03 10:45
caterpillar 759,4095647 763,1029229 999,2977583 321,1338441 631,4830327 605,3635903 2022.12.03 10:45
chevron 706,7696927 537,9390777 700,2928632 697,13815 175,7495393 279,3313505 2022.12.03 10:45
cisco 209,5085730 26,8516716 2,4333837 512,7606448 843,2758029 863,8428501 2022.12.03 10:45
coca-cola 573,1844500 976,2046949 667,5814098 568,3738672 351,1053751 313,512493 2022.12.03 10:45
dow 398,105360 53,5728856 760,3315287 904,9683044 840,9301392 820,8417712 2022.12.03 10:45
goldman sachs 364,3324072 602,2064711 608,4659836 50,1817712 650,260152 387,3179162 2022.12.03 10:45
home depot 607,9547512 692,9585274 61,47281 10,4583645 16,624074 32,7753393 2022.12.03 10:45
honeywell 394,9354861 743,2340376 865,5636195 76,2291480 896,6782247 436,5042368 2022.12.03 10:45
ibm 145,4849402 686,7946418 511,724739 113,1183803 28,8043413 77,873513 2022.12.03 10:45
intel 809,866843 546,8243334 149,5769657 600,5430277 512,3433162 777,3780770 2022.12.03 10:45
j&j 907,8528740 607,8029623 531,428440 307,6753069 528,9932069 470,387395 2022.12.03 10:45
jpmorgan 66,5825065 157,929058 387,2340274 181,1959170 321,7259728 21,4698034 2022.12.03 10:45
mcdonald’s 303,6199229 13,8153903 963,7898962 194,8701746 643,8006922 673,1738687 2022.12.03 10:45
merck&co 843,9803358 849,3713203 973,3191240 410,392234 901,5671794 132,2884782 2022.12.03 10:45
microsoft 801,3123863 484,1219185 39,5046455 592,3412975 125,6045527 157,878073 2022.12.03 10:45
nike 395,3501550 958,372189 151,6311186 211,9943833 611,602629 366,5849970 2022.12.03 10:45
procter&gamble 380,7757633 624,2810174 343,7563495 569,1441494 69,538907 266,1070947 2022.12.03 10:45
salesforce.com 558,8577897 448,6831045 462,6050799 771,8567912 955,7288935 894,1060819 2022.12.03 10:45
travelers 360,1050975 101,9714665 166,4661687 556,5447472 242,1806838 825,5848745 2022.12.03 10:45
unitedhealth 937,3952601 729,57688 449,9950918 113,76869 853,5612555 691,3152237 2022.12.03 10:45
verizon 167,4617030 172,1215701 191,660247 228,5506085 171,3281171 522,3364824 2022.12.03 10:45
visa a 794,785384 881,362177 259,7069941 621,1962552 103,3501161 202,5514048 2022.12.03 10:45
walgreens boots 345,3148874 559,1980891 876,2498830 513,424781 711,6853274 164,9021825 2022.12.03 10:45
walmart 751,3917001 453,9224742 720,9748659 259,5141029 54,1401860 550,3126263 2022.12.03 10:45
walt disney 847,1714127 509,9494341 522,7109055 501,8667365 26,599305 65,9019356 2022.12.03 10:45
2022.12.03 10:45 2022.12.03 10:45 2022.12.03 10:45 2022-12-03 10:59:15 December 3, 2022, 10:59 am 12.03.22 3, 12, 2022 20221203 10-59-15, 3-12-22, 5931 5915 6 Satam22 it is the 3rd day. Sat Dec 3 10:59:15 MSK 2022 10:12:15 m is month 10:59:15
57822141085149376422001963404728451837226297746339
96299090378092750694874179702767633719235479821121
5520961493368797789032959084515984541820571544689391
599710117615801283896470577260183429866367148373798
407299855087833309826275676845682006505329393192346
14788479773235416012369747255293790383663113586783
6463703730915989378941201437595869771927803332366188
29645965651384912356201850994473192761751439582006
926983891589222951009981567588784386757702517637351
9522871632986768344130395911854970857106588273674926
67144175596453725223266335634717721531214794351587
4796795533446408873212147050277284275815652150297906
666664282657720594452788066972281125716648340112914
9884858151185130349927688396125110637683859675556677
8453633612189309400950455972692392462451899298134297
24682719589098322537844484762721590443598438324177
694794982397309611106285121019916672106872991832208
684436008863500917903252520387023777626473372045232
53490954579878169588725600393725399776369743474505
6615591876406261919426729018561815968256794828602922
585018786348206233987176436743858848736419731211300
610567797715629429828085490747455022153228789158916
93555563310448146942510212096295358626815864596107
7105576981328056577753621041311830449042544072084855
771250558060884081808951666739453172083198636707798
6033174370677247047583865951519972336720778256086
441683788657219689729243013849911716358476628647744
47549361537959559907654149779782182047440438744901
91145740783524271333972402113861706225730147741159
256399373671522859099904258614131628191183674299325
250340763275869341012263177423906506291238772808621
4272703277838508866349133699226919769337219569921
235879007371102780775277657905017011738198333187964
262973575226758308197711831391978953779424122861
833551452867621851181170562178388813764933505747653
4125336734573163800037731869618766822517940424753280
667887112715839398197783452901099993113391779924315
77624447261368845441588863869669572427337168468611
6279719539987382599895691317884648699450435327122373
920525669981441894362132686068114193445036007472884
9456187916771047889830868202173193398461501842765693
878692515387264220844993183428067118789281470314277
3928151564286058196977321012817331938906762399544058
4539404131367367758849521146124161538817776256809483
# site
stats hit
1 www.blogger.com 3303,229 94358,972
2 www.google.com 6342,221 42521,743
3 youtube.com 6244,307 5652,422
4 linkedin.com 434,522 17981,423
5 apple.com 167,545 53738,709
6 play.google.com 6684,426 32396,894
7 microsoft.com 3068,757 66965,508
8 youtu.be 3245,337 45587,655
9 wordpress.org 5647,400 62597,199
10 adobe.com 6198,52 94170,245

9983, 4013, 8449, 5365, 3615, 576, 5692, 933, 6208, 6501, 569, 5218, 9307, 760, 6623, 3397, 9851, 1803, 5650, 2192, 9620, 7130, 2278, 8567, 4072, 8056, 8114, 9203, 478, 7239, 3162, 3705, 8045, 1312, 2674, 2959, 6271, 7603, 8151, 7034, 1237, 6862, 8362, 6770, 6026, 5940, 4643, 2199, 5150, 6382, 7013, 116, 9428, 1831, 3888, 9800, 3953, 4474, 2725, 1154, 5252, 7936, 6737, 2582, 3644, 9711, 8303