Table 2464 stat 3417 time 2023.03.23 04:47 Last 20230323
name last high low cgh. cgh.% vol. time
3m 581,5598712 434,2077970 695,3395847 226,8505640 6,7690217 173,2037919 2023.03.23 04:47
american express 92,1328115 512,6770692 440,8344181 417,3435238 95,9189149 463,6783551 2023.03.23 04:47
amgen 381,7286 805,766120 190,513596 418,7708024 611,8524356 978,3068311 2023.03.23 04:47
apple 192,2047557 158,1974956 973,3299659 401,657168 463,9130325 743,9028214 2023.03.23 04:47
boeing 747,1600871 247,8417405 79,7092763 520,4597336 710,3250861 536,9001852 2023.03.23 04:47
caterpillar 377,9545809 671,9876764 807,6495868 295,9990366 854,4519025 197,8281196 2023.03.23 04:47
chevron 782,5978196 893,2446456 511,6366223 148,2583025 796,3938122 100,8757114 2023.03.23 04:47
cisco 103,6201384 336,8130933 945,8717904 713,3216701 826,3842658 310,6333876 2023.03.23 04:47
coca-cola 34,6038538 632,8881949 56,8289563 716,8376246 427,6101509 83,9376278 2023.03.23 04:47
dow 247,2297372 196,434825 623,2959731 919,7266377 916,2546387 540,8613359 2023.03.23 04:47
goldman sachs 127,2530092 183,9528001 637,4923523 586,6711275 97,2186118 559,1519623 2023.03.23 04:47
home depot 48,2756369 989,4743439 885,718570 412,1325608 302,6079019 176,9251434 2023.03.23 04:47
honeywell 903,952370 652,8199863 350,1915119 681,4763046 445,8643281 429,817960 2023.03.23 04:47
ibm 357,152923 753,4528864 234,3122459 605,2814721 588,5944355 756,4736704 2023.03.23 04:47
intel 666,1677876 606,9678867 775,7822744 893,6795642 877,5448111 500,2273870 2023.03.23 04:47
j&j 736,1808727 703,1808439 46,1327962 263,4018811 148,155633 854,3819925 2023.03.23 04:47
jpmorgan 328,4596162 663,9156918 54,4192805 389,7203441 587,9955933 688,3627573 2023.03.23 04:47
mcdonald’s 778,5812608 43,6553791 126,5418720 882,8623946 723,5864576 44,7679453 2023.03.23 04:47
merck&co 719,3058783 170,8673421 322,245938 250,6492507 484,9127991 565,5382616 2023.03.23 04:47
microsoft 332,9543046 259,9191475 949,9468364 282,7277655 528,3242262 383,6541688 2023.03.23 04:47
nike 866,2659105 517,5888428 852,5598018 357,5716217 865,5266144 439,1871217 2023.03.23 04:47
procter&gamble 551,6882982 836,354181 601,4013148 574,9331767 356,8322852 852,3055172 2023.03.23 04:47
salesforce.com 779,1342289 34,3072185 458,4164271 961,3245532 682,4779506 913,5347055 2023.03.23 04:47
travelers 38,2701840 107,9034324 797,5452908 91,3480065 234,9269264 384,8346862 2023.03.23 04:47
unitedhealth 328,9571041 768,6838604 789,6201870 989,5685107 754,226602 875,2128708 2023.03.23 04:47
verizon 439,8371163 537,1214248 315,4508199 656,3528191 721,7624574 256,5178021 2023.03.23 04:47
visa a 308,3468055 865,5413371 274,2492330 376,6019729 207,1438861 286,9957262 2023.03.23 04:47
walgreens boots 764,2752108 564,5184888 298,4399658 731,7369581 277,2687835 858,5921489 2023.03.23 04:47
walmart 719,5145130 945,4406070 277,2012194 958,5847184 548,8242174 126,8217567 2023.03.23 04:47
walt disney 74,5020787 424,2797873 646,7095628 276,4100377 984,8397501 928,2826444 2023.03.23 04:47
2023.03.23 04:47 2023.03.23 04:47 2023.03.23 04:47 2023-03-23 05:00:34 March 23, 2023, 5:00 am 03.23.23 23, 3, 2023 20230323 05-00-34, 23-03-23, 0031 0034 4 Thuam23 it is the 23rd day. Thu Mar 23 5:00:34 MSK 2023 05:03:34 m is month 05:00:34
6599556887806483940669547384323803945088752835003
783086696198853455532553558192671462794111422265420
281110958612149581402291766596136625387439379346
326456134685938662374703822548604717821646684031971
6859894595777778914992824097478678722621675736723
14707128740393471918555687242997213092161074385307
777869169182625360080316373325061904373198652853560
6847572986515033400475005995665440472248795474185054
64194480723397634799466696646297556648197786908
11655837276557645595326751705615229686848884396533
366416484042489790315766829937744609371234355372875
18108077232465423124691279558319309400902048126376
9282918259363470933457535581268352733993884737621987
4106117139532393261041262341978074476158563156052533
292536979076171082837008796900393876381943745273956
7025978140125853761755115175498844679183670548147736
69139845242043064284906215072081847145282576179389
60084078452600681875167625305838748051286734646732
23791594670382889102395576334091987336949374612290
744146457473152145071798126561456224240693129265692
547699623479351815753005762192845846125420876484708
1884884551727208574152329659220842845363019165149
950045707374184040295381903896082258307662190281758
81556411979660981178199690384696022850506698505890
3762593575759193739298953354696119679020687815617184
80199983503160992793527316874594407307349858017852
262646219039684321132796978329045444228913388142
7245780329135092392956858374268789345251977631998
33819100461014004439284218464495161986944564795349
1902605005471168214481733253398347654917974055401
77049767550961625568900752719598404860459059594765
1373918440306968493954648043226713092876325622373504
429717004599123198446699055928767075551437965117766
417836258144214269822914522347195696796704561842476
9454781687517221967329652078555548887826514849300
5631123604520247795585231503797339722370649695168
5029229451809811589568789715869496871091528956514322
2220393945244040329596755521896134887070424140246822
3760532318287372493047338713818911333956610887689624
99348338296092271795825682194469724958065441621805
79429062580121375953016245478767459032624883486666
65405391601569178987759414628221746623701347447557
4799681979597517039517268571162524579695975408018
494859637538408685939295387237422515318550168966646
# site
 stats hit
1 www.blogger.com 7854,927 41852,544
2 www.google.com 7283,874 3831,5
3 youtube.com 9333,289 37953,473
4 linkedin.com 1295,437 15847,50
5 apple.com 8295,820 58828,293
6 play.google.com 567,79 51764,563
7 microsoft.com 6103,455 11255,395
8 youtu.be 1438,243 5893,930
9 wordpress.org 1687,478 47268,897
10 adobe.com 3512,511 90128,285

2808, 9292, 9156, 5469, 5671, 7916, 3571, 2560, 4666, 9551, 7093, 8775, 3570, 5379, 6757, 6677, 5793, 6739, 5756, 2297, 601, 7883, 3752, 2285, 6945, 5505, 678, 5904, 2022, 2927, 9504, 8342, 5571, 245, 7287, 2753, 2754, 2059, 1077, 4923, 6179, 2059, 4705, 1104, 9244, 5505, 3633, 4045, 8926, 530, 6831, 4100, 3916, 6090, 502, 3013, 1439, 3537, 3033, 2870, 8671, 1024, 2220, 1507, 9357, 7358, 5317