Table 5206 stat 5912 time 2023.03.24 10:10 Last 20230324
name last high low cgh. cgh.% vol. time
3m 110,3438608 694,4267650 353,2209059 3,3346527 265,8841110 816,8519068 2023.03.24 10:10
american express 384,4322612 7,7305066 816,1199013 947,4736617 59,2382392 706,1020746 2023.03.24 10:10
amgen 816,8096341 208,3651193 982,7286129 956,926220 73,6502859 519,4254858 2023.03.24 10:10
apple 871,5214543 760,1361374 406,5766609 988,7889529 9,9947081 519,8255460 2023.03.24 10:10
boeing 115,4673990 299,1735284 705,54266 276,5224126 815,4836644 887,7977165 2023.03.24 10:10
caterpillar 213,8437584 890,2847509 494,4097253 710,3652360 931,4703751 501,3367447 2023.03.24 10:10
chevron 47,4894174 126,559579 484,6451570 881,5987348 113,1807115 772,8181941 2023.03.24 10:10
cisco 186,478661 341,11986 531,2281383 799,7438076 72,6892534 29,5659408 2023.03.24 10:10
coca-cola 99,7387951 931,301581 209,4325501 367,2562061 922,4926002 312,4060929 2023.03.24 10:10
dow 138,1936679 5,2503131 375,7770907 69,5605173 825,4091136 562,3564871 2023.03.24 10:10
goldman sachs 637,3606308 101,7091484 50,1288530 275,1488627 867,2062659 179,768183 2023.03.24 10:10
home depot 639,5459235 333,5607833 39,6451883 966,1762808 839,9717036 427,2132354 2023.03.24 10:10
honeywell 749,4951009 773,5737509 904,3354684 930,5414662 696,305325 251,7459833 2023.03.24 10:10
ibm 160,5257036 894,270336 732,738667 104,3707853 620,4368761 931,6583139 2023.03.24 10:10
intel 82,8984446 834,9209204 870,2611884 135,6189425 756,9079083 193,6605036 2023.03.24 10:10
j&j 244,1229313 202,9394758 154,4525842 685,3128493 978,5803050 340,7102572 2023.03.24 10:10
jpmorgan 654,4437345 81,2739618 880,126111 932,9626748 911,7668702 883,7812038 2023.03.24 10:10
mcdonald’s 29,177507 400,7843478 925,5928396 445,1690356 716,6468210 109,8692346 2023.03.24 10:10
merck&co 100,7939704 182,776930 374,5219665 788,284469 965,8689927 303,8463114 2023.03.24 10:10
microsoft 881,2346842 809,7926592 2,6925812 574,296129 710,9740092 814,6359908 2023.03.24 10:10
nike 567,2588120 805,2826196 905,9135377 152,50381 707,3339378 83,817832 2023.03.24 10:10
procter&gamble 856,8706812 111,8216052 739,4126387 668,6212774 647,4769027 414,6488772 2023.03.24 10:10
salesforce.com 170,9877996 678,8798158 961,4924507 516,5286575 751,3208329 811,6568955 2023.03.24 10:10
travelers 235,9631311 662,9418784 297,7446646 24,1529731 615,1338916 974,3550195 2023.03.24 10:10
unitedhealth 546,6424947 976,1938530 120,3902334 842,2888812 378,5212202 169,3398416 2023.03.24 10:10
verizon 14,6845034 868,7649334 6,6797760 422,2397067 643,837624 182,9399758 2023.03.24 10:10
visa a 828,2052466 93,4437727 339,675270 798,8856684 710,7750890 80,8294190 2023.03.24 10:10
walgreens boots 166,9222515 119,5433552 444,2869971 883,4571424 971,7516958 222,9768366 2023.03.24 10:10
walmart 432,6439046 217,743787 727,3981283 15,5560939 603,1073033 999,9425131 2023.03.24 10:10
walt disney 175,7986588 828,8848519 574,9077028 714,7390701 830,8325710 283,2734258 2023.03.24 10:10
2023.03.24 10:10 2023.03.24 10:10 2023.03.24 10:10 2023-03-24 10:23:35 March 24, 2023, 10:23 am 03.24.23 24, 3, 2023 20230324 10-23-35, 24-03-23, 2331 2335 5 Friam23 it is the 24th day. Fri Mar 24 10:23:35 MSK 2023 10:03:35 m is month 10:23:35
16579119527348828453243437628608802719756725263188
7944274127107983357142993475129039705521111491141111
435593243553905779446915386343613196828362882747626
347076976419821795943008806341668793014548572256940
310914600747380514348963380362592359248518807784
21966604886243494462333124518106651953340837845131
8145349882296937482945444661812529097377496161608713
6617791751315684498943228744772483278278937758205904
77952732305898836366282274832323195621952633302995
4726943175942692970047555217280677092768262229156880
338517182860119570712499165447588864798147292453447
20170845397262847226982411845495317107651442621684
381899722795362672527594442046355731688719544291705
70522117699966231988425958498826079616652542879532
9828529946275497108526776865320326985799271170925647
767470276173102773853821239790775652948364880141330
7852305220373431793059161074461161829800208112014304
6673429430436422564468197521867737056737464553228177
9894430422565165104664565199845381721794038079236
59528951960814969869491891305961207861117936067297
9316222295543110158752367458210957231542455474913764
5654706419154055493169536057310982753514751533828018
67183484176785089537618390166165899393396442658049
671483693652388033571556535648767458204016961106
7460840161496939984445366016449684526397341936478360
564638406244122680897583254509684358779643272907
826369836001943837957402831477062942190581224096051
497943968122443992827732947994114610776548297403402
8890938430155318224869854317245752384642022256374
824240706990145479017351878665796681298147425931856
8513196113310008181634363600292808080982711369138
29966466743893245415376526735316991949229918734708
8817182384539686966922354367866423175199736037405181
5622780167526173457233929543468716608553879542536716
618284637185741544141602274152124329192653241711174
5953695870383122450195845292608245843068495345498617
499661635752159547825847413382102262771439571652092
696062627719836374255996682376528681301655003923621
551042472902424167834205840925968632613875062988184
7044501193611448812248153513432167421776199620823153
590125981248266030467795628610272622039354617434782
3959834676956561833199334066301119895744908177044589
99016569691546763926609533200719809701691736289780
5667382787326586840958285067919476658715819157445684
# site
 stats hit
1 www.blogger.com 2661,959 93103,533
2 www.google.com 9361,202 9879,685
3 youtube.com 5845,125 55737,958
4 linkedin.com 7828,88 79795,449
5 apple.com 6701,794 95473,17
6 play.google.com 7128,728 78297,586
7 microsoft.com 5988,751 40436,669
8 youtu.be 3245,194 23650,591
9 wordpress.org 1516,168 12263,88
10 adobe.com 3693,222 77187,954

3293, 1284, 7088, 866, 5312, 2148, 8862, 8573, 2045, 9607, 7620, 5496, 6738, 2988, 4090, 2408, 1633, 1548, 9457, 3740, 3446, 7354, 3889, 8669, 1181, 9912, 3786, 8095, 1778, 9475, 3607, 3250, 5575, 3959, 7211, 9800, 3586, 2963, 3080, 3406, 9905, 3060, 8725, 4213, 2237, 6370, 5570, 1082, 4417, 6175, 2738, 2284, 3128, 3797, 6877, 467, 520, 471, 4681, 9746, 8372, 2760, 5735, 5085, 8880, 1779, 7234