Table 4007 stat 4524 time 2023.03.30 04:35 Last 20230330
name last high low cgh. cgh.% vol. time
3m 618,1602195 585,702948 504,7962968 709,3804158 368,2811336 620,4966441 2023.03.30 04:35
american express 677,7347056 651,3282911 82,8214863 405,1850071 726,1612886 224,4566928 2023.03.30 04:35
amgen 161,2830161 353,2452963 680,7537010 697,2983964 914,2829689 369,4181771 2023.03.30 04:35
apple 80,779876 798,4471349 359,4184846 943,365151 154,5952450 365,2351443 2023.03.30 04:35
boeing 417,7701003 420,1431187 931,6433901 600,924932 926,9528465 338,6068809 2023.03.30 04:35
caterpillar 706,353967 905,6204678 319,2739683 39,3976312 352,8372377 844,7110769 2023.03.30 04:35
chevron 256,7885450 747,4089124 384,1123981 644,8005212 882,642078 943,8138873 2023.03.30 04:35
cisco 707,5434512 906,6340040 496,2441698 241,2028450 280,1461620 823,5979319 2023.03.30 04:35
coca-cola 420,8619575 995,7720861 699,8403291 483,9549173 629,2307550 364,126640 2023.03.30 04:35
dow 343,78862 813,2256514 73,7568249 40,7796919 300,9459190 414,7965737 2023.03.30 04:35
goldman sachs 190,6545807 999,4696551 800,8227313 68,2208729 685,631500 992,3838838 2023.03.30 04:35
home depot 903,4761219 339,5323530 707,7026307 545,500299 710,3582020 276,7826109 2023.03.30 04:35
honeywell 115,3152198 562,4153029 261,9759985 212,4512273 630,2112951 920,4313217 2023.03.30 04:35
ibm 34,9884692 652,7187149 52,6451534 103,9550981 122,4413997 487,8281521 2023.03.30 04:35
intel 144,324680 878,8545472 391,1538631 637,5056967 469,1994606 921,7302215 2023.03.30 04:35
j&j 176,1328760 182,8060381 344,1023311 238,3781973 91,8895542 97,1424193 2023.03.30 04:35
jpmorgan 535,1995108 98,6559829 641,5849685 484,7849407 617,3623169 639,81063 2023.03.30 04:35
mcdonald’s 516,2766457 514,9852627 476,4348025 715,6515653 568,8969329 458,9118495 2023.03.30 04:35
merck&co 999,6949630 290,900641 584,3869588 233,1192248 586,3300007 775,2273799 2023.03.30 04:35
microsoft 915,2593426 13,5324055 622,6518083 540,1378393 928,543146 123,4045602 2023.03.30 04:35
nike 489,8385861 57,567954 735,5137287 968,7347828 209,2586915 825,7932088 2023.03.30 04:35
procter&gamble 646,573301 912,2321198 387,6876411 460,3022999 947,4718202 834,5686430 2023.03.30 04:35
salesforce.com 124,3752170 706,520824 430,8295842 457,9186485 668,5127679 975,4036892 2023.03.30 04:35
travelers 27,9440887 139,2351881 203,9633187 29,8484304 21,9408303 81,4079795 2023.03.30 04:35
unitedhealth 628,5400498 710,5754549 12,5449846 144,1354984 920,8505800 188,3497330 2023.03.30 04:35
verizon 680,6442233 269,3483344 157,2438254 752,1834876 188,8904954 419,3906942 2023.03.30 04:35
visa a 853,4470725 239,8744627 388,3196746 283,163741 859,9927214 592,8715943 2023.03.30 04:35
walgreens boots 538,7359267 8,4579074 586,1946733 807,2666709 839,760218 615,9958876 2023.03.30 04:35
walmart 320,3670287 180,5077611 258,5980508 898,1113381 46,1375797 985,4330260 2023.03.30 04:35
walt disney 457,2682429 449,3169786 261,412288 189,7986702 777,1956653 257,3636622 2023.03.30 04:35
2023.03.30 04:35 2023.03.30 04:35 2023.03.30 04:35 2023-03-30 04:49:01 March 30, 2023, 4:49 am 03.30.23 30, 3, 2023 20230330 04-49-01, 30-03-23, 4931 4901 4 Thuam23 it is the 30th day. Thu Mar 30 4:49:01 MSK 2023 04:03:01 m is month 04:49:01
64322932454460140458699866447796714612930149639667
7485551555277425756071600218394141451454194256537
293484394448422470466120757043495840175650518180515
3747387386651782940630286192338045435990859092419507
624238556406669578857084246358951185563439744468995
2214338025269406637839826090843215329662638595123276
205142937579281822737598187344432084033270625332990
214786464093144396072088038504730661931540060426777
49971114822748786832004759657279204237555974839810
2627231645988713529889726029268094803996507889707450
8615201878164276404874434585969985251210375914795896
95418709395333789106057128220582866146419882921193
2097980592282858916215833664364936769826365523755255
510839795596897240666159929791757819137125596398780
5075517157263875657857784871374967676350392487805635
341372220854273912575339702246996605323836864538032
88855671814965517130667589114012790753465812597601
399356817429883590849110885542717643931235841457359
8311862891959644645116564914635884184088383158525
250501653947563223766435081159347666495368445462532
5006153167442199938750861614543155239543675751999537
562944067464100729427759511273271111918260130524555
6452305986367068492452652956065337464971276107115
9069235499733378479217195053239564222898622671436695
8263848345145542117656728546656553258832912266437281
5449655712776447196731178281252303939626212217007
4146236165175849995278926885735938242681868548725323
1934382668862589939770562178237034068156344959517053
1849728368573716815686529847984932933909209649158079
2229449386661204351351648742782940645441457659404395
5799828576737907979485062520905892461004519247498981
9365780929543070748417512907196325423431216793979750
8237522038222137834452366329215681109624647445553763
258098917747682753457550227725717307232697945248414
87679019689568958107706640032835319843307220016612
1645558321323027687965132295600149583050635138006682
334317476621089187775946253761970385088991354408286
654379838955190612799472813558777264877460552584954
973881332183107789914908190937351351959259025615029
9381685854564727461882637074378659651331111375227188
275675776914807012923667114292797081537856354692839
63599652470329419250043978178723139327427652392527
3314369445776511359866365026709850886324541857753875
3778586329144300532766593104881771476565387253188528
# site
 stats hit
1 www.blogger.com 736,884 43023,548
2 www.google.com 2707,436 92575,182
3 youtube.com 216,557 47326,940
4 linkedin.com 9861,134 47179,874
5 apple.com 7998,656 18396,826
6 play.google.com 5372,158 53995,922
7 microsoft.com 8143,965 30853,980
8 youtu.be 4961,329 83231,570
9 wordpress.org 2112,263 11766,482
10 adobe.com 6979,44 66370,720

1370, 5857, 1303, 707, 6432, 3229, 4360, 6153, 5528, 8964, 4272, 921, 5837, 3875, 2376, 2266, 7654, 6454, 2714, 6815, 6121, 7156, 2486, 4482, 9257, 6822, 8105, 425, 3481, 211, 5369, 9601, 599, 1979, 3214, 2458, 8836, 9814, 2922, 9335, 7741, 5706, 3899, 9786, 431, 3235, 2474, 8821, 8889, 6384, 9591, 1437, 8455, 9748, 5547, 3554, 5239, 9132, 5391, 6517, 8914, 1619, 2587, 4459, 1238, 3578, 9683