Table 7208 stat 765 time 2023.03.28 15:59 Last 20230328
name last high low cgh. cgh.% vol. time
3m 15,5087554 490,4041078 715,4008878 152,2707597 478,162660 253,6537397 2023.03.28 15:59
american express 334,2138174 174,4572112 525,8056362 242,3833222 434,3327602 339,5641528 2023.03.28 15:59
amgen 174,7690162 998,8020823 428,7193030 878,4426391 228,3683783 846,9436158 2023.03.28 15:59
apple 769,9988525 215,2470830 16,4668015 900,3484699 680,747510 805,2054789 2023.03.28 15:59
boeing 880,474160 589,3142587 380,9271639 878,5538800 696,8769526 356,1242158 2023.03.28 15:59
caterpillar 596,2344950 567,8243138 603,4136016 768,3721392 413,9823049 619,4275724 2023.03.28 15:59
chevron 449,5200448 776,1297251 595,5817233 335,4751827 629,9240049 789,93154 2023.03.28 15:59
cisco 851,6678528 563,5473488 545,9191576 671,1410609 154,2384193 965,7565258 2023.03.28 15:59
coca-cola 652,7333042 129,644749 715,7478870 492,1647153 268,2680895 295,8627274 2023.03.28 15:59
dow 849,6296443 338,4789520 554,1273514 488,4048180 795,514626 952,3400095 2023.03.28 15:59
goldman sachs 970,6237311 481,1242727 862,4464449 880,5141712 180,94633 579,8953580 2023.03.28 15:59
home depot 757,706932 61,252818 339,3545136 888,1885954 984,2259191 667,5378070 2023.03.28 15:59
honeywell 353,1558146 942,1484746 208,8947915 488,1778973 519,9695542 302,3806730 2023.03.28 15:59
ibm 416,1829684 894,5957480 193,4734900 491,9497817 544,5511791 975,8829658 2023.03.28 15:59
intel 905,8630725 72,8898504 89,7391084 428,4422620 895,3702822 591,1022001 2023.03.28 15:59
j&j 265,792204 280,7835962 49,5822674 165,4647735 765,591132 61,9576672 2023.03.28 15:59
jpmorgan 533,5516274 907,767863 103,8825123 959,84990 745,313132 898,8345762 2023.03.28 15:59
mcdonald’s 770,3260067 277,6653445 696,8675746 767,9613625 946,476419 745,9955694 2023.03.28 15:59
merck&co 630,9092277 460,3951448 968,5208644 353,5009440 73,2602608 578,1752981 2023.03.28 15:59
microsoft 143,5374824 184,8883576 569,821463 723,3392170 408,9997719 5,1044417 2023.03.28 15:59
nike 867,7721058 66,8141413 819,8107628 809,4496568 720,2700535 844,6883313 2023.03.28 15:59
procter&gamble 791,1976134 190,8634094 458,7670055 39,6006471 305,2225044 489,8732833 2023.03.28 15:59
salesforce.com 305,2119384 213,7128036 212,2170615 817,790566 989,8830494 893,8089149 2023.03.28 15:59
travelers 694,7029084 259,4138025 972,1033731 103,7638795 301,2914089 627,7588606 2023.03.28 15:59
unitedhealth 59,6659963 360,3629022 888,8485122 236,1931512 61,4486855 906,2721608 2023.03.28 15:59
verizon 666,7231999 351,6549143 606,2444150 464,3000613 947,7224008 714,9202851 2023.03.28 15:59
visa a 825,8159974 684,1267604 108,3114534 885,1658206 977,2451285 529,8659501 2023.03.28 15:59
walgreens boots 94,7649081 60,1540912 214,9650560 426,8793405 688,7774692 534,2945051 2023.03.28 15:59
walmart 22,9980839 594,9692074 720,3084300 889,5462585 125,5736569 673,2318335 2023.03.28 15:59
walt disney 885,5586397 398,8625597 803,9263768 728,8974088 691,7876111 52,9048783 2023.03.28 15:59
2023.03.28 15:59 2023.03.28 15:59 2023.03.28 15:59 2023-03-28 16:12:56 March 28, 2023, 4:12 pm 03.28.23 28, 3, 2023 20230328 04-12-56, 28-03-23, 1231 1256 2 Tuepm23 it is the 28th day. Tue Mar 28 16:12:56 MSK 2023 16:03:56 m is month 16:12:56
477844103185277233003711359762925645946392461881857
10156777260699130079023334282418707954566936283258
7210339316078799264277377727980965209072686243594115
851436906025217996674884105482397622584929927203863
615059879272660327238625257531025922873125699642205
2942763345055026404649927259596667514947396614764954
9473657041806601631755951596563943454850401715333662
650223377868637234873949236411931607759893761432253
582631239283462410803429692880047002114283269839993
786645834294390298967042480370105573514648153943342
870481911682883161746672542325910865703629220334851
35852803106152502025308319421571556643228028765613
7258604449190281148799121329380328002335228864372
73019148641455885151206234213772682139911064618358
6669959644098287981099621719541678912243889618587898
7205807941706806578666247708773839320734154010366
58119403190283647086014770272758731903222851368994
6532420759089120326569923577310532121391530534351908
994710965594194345254587569859533952438991219303539
777434412635672423271358211721199526455650750085563
2495463927263007209495529373113561476612995560831616
3018148475150721278023963865987125393876130989806
151075632477974891607938588820289663584950576562142
6436178982912129642464338565667098234450624678415040
2125224291129506491841993649165167935673671660197347
6581209425334316848634514327578754149147951672789402
6845158768632183358399852311004742341395256954818
90383996088386091132984132480794015780425755414537
266975905441958150676922691447183646239711650445368
31972533401796426884618924379378610219847488757003
12402910966425173839739890752062353520761351392897
3372872176224218719777428041526418176258260714403
9605949494276272324024092704774423638097370115736137
957779428891352048125032444352149678153799165658
3146908093841490263548728764910112384501799726452542
392118146074680842423809351761102599330848854044135
4035681859619033316273325933152704511522136864808
30747956891598885678446972227065885942870326032945
65197823202430960643148290840009313115617549825200
773595552484331056645120766951723236253194329563861
55462734855197791476156726896862513029745395013499
182584791586452747704786579112076389268497771993356
9069942787887022693712912926684528061644904119443389
65845254825869616155036923179039034273242833821091
# site
 stats hit
1 www.blogger.com 2423,211 30341,415
2 www.google.com 5493,476 48041,88
3 youtube.com 9278,582 56979,288
4 linkedin.com 6686,995 90315,635
5 apple.com 5452,222 32640,790
6 play.google.com 4004,148 17930,872
7 microsoft.com 5750,254 11462,283
8 youtu.be 5922,522 39186,835
9 wordpress.org 7321,696 24895,282
10 adobe.com 1707,730 36862,99

9384, 9797, 2887, 4786, 9403, 9104, 4469, 6628, 8969, 2930, 3375, 1508, 3763, 2034, 8007, 4167, 6872, 6724, 101, 4859, 4185, 382, 1785, 5662, 6466, 4940, 9864, 167, 768, 4682, 5217, 6165, 2811, 1847, 4397, 2415, 667, 7234, 9806, 3206, 1487, 6111, 4593, 4977, 8477, 4134, 8506, 5781, 3185, 4229, 4332, 6162, 9440, 7451, 6291, 5517, 8801, 9128, 7905, 8753, 3761, 74, 3183, 3584, 3482, 3949, 4455