Table 1861 stat 3284 time 2023.03.28 08:19 Last 20230328
name last high low cgh. cgh.% vol. time
3m 254,1219296 975,6734724 362,2525911 137,5844086 155,9713392 764,2956254 2023.03.28 08:19
american express 792,6312257 990,1420830 583,2646743 601,7802614 375,3193252 822,2747153 2023.03.28 08:19
amgen 184,4551757 934,9074771 988,1204459 236,2421739 243,2110671 915,6037457 2023.03.28 08:19
apple 464,522582 188,6182775 24,9521288 913,8156833 583,9044703 957,1666001 2023.03.28 08:19
boeing 169,5590066 946,5436161 878,7692967 818,616710 225,7527386 969,2133558 2023.03.28 08:19
caterpillar 873,2050006 456,1155599 416,3711757 719,8797257 424,9074599 498,4470310 2023.03.28 08:19
chevron 859,4119060 263,4429430 317,2204805 609,4855207 779,5564044 30,6578187 2023.03.28 08:19
cisco 326,8474681 719,5501733 600,6886377 763,4733911 893,2190585 589,3097058 2023.03.28 08:19
coca-cola 590,3082565 190,136680 216,6874345 461,753049 100,7234132 518,4157166 2023.03.28 08:19
dow 943,1277908 901,7233805 684,9303739 381,98961 778,1006888 560,3780485 2023.03.28 08:19
goldman sachs 789,3235983 851,6829646 543,4403905 992,1328909 748,1821017 147,9643633 2023.03.28 08:19
home depot 869,6072577 40,9688765 331,5579159 385,2745643 686,2858302 997,3699017 2023.03.28 08:19
honeywell 216,3791439 380,9940459 480,9398670 372,2691590 264,2235338 952,8061219 2023.03.28 08:19
ibm 664,9447938 939,4125713 127,855715 377,9964315 693,4166025 965,234999 2023.03.28 08:19
intel 974,3499010 298,6602250 636,2960089 31,8519351 675,4099243 846,1549853 2023.03.28 08:19
j&j 350,2180751 424,6132565 442,3762678 419,1055332 321,3583911 518,4479569 2023.03.28 08:19
jpmorgan 444,8950388 444,1367917 312,4096964 161,2861597 759,4583557 946,3953283 2023.03.28 08:19
mcdonald’s 754,9765111 248,4295173 387,932442 584,7362266 312,86468 350,7529281 2023.03.28 08:19
merck&co 385,7688613 858,7059760 128,3765656 154,5712148 272,5983213 708,5832456 2023.03.28 08:19
microsoft 9,8682979 869,7676148 327,8157897 163,810180 792,4102064 511,1787361 2023.03.28 08:19
nike 503,950377 915,8147697 104,2644456 568,4885990 34,4261589 195,1605590 2023.03.28 08:19
procter&gamble 802,3485078 732,743287 946,4397801 657,9548466 308,5269794 722,6347314 2023.03.28 08:19
salesforce.com 343,8854044 716,1350698 296,2262845 314,7990611 322,2287685 614,4250066 2023.03.28 08:19
travelers 493,1815284 913,5265208 608,1081804 687,4104116 457,4188535 485,4035172 2023.03.28 08:19
unitedhealth 858,1423144 359,1667114 669,808250 801,120628 966,5171920 147,2618400 2023.03.28 08:19
verizon 743,4609384 61,647985 690,6747318 490,1829208 856,4034105 709,4639473 2023.03.28 08:19
visa a 512,3965213 874,9682790 815,3590990 372,6740083 501,7301599 840,1707070 2023.03.28 08:19
walgreens boots 811,6421624 183,7772141 160,3299023 40,9028307 791,999551 967,4805475 2023.03.28 08:19
walmart 774,4574341 663,6309470 860,3729098 95,3724354 769,9692530 341,5848059 2023.03.28 08:19
walt disney 329,7125105 259,8297652 443,995337 1,2536551 741,1832419 31,9010503 2023.03.28 08:19
2023.03.28 08:19 2023.03.28 08:19 2023.03.28 08:19 2023-03-28 08:33:12 March 28, 2023, 8:33 am 03.28.23 28, 3, 2023 20230328 08-33-12, 28-03-23, 3331 3312 2 Tueam23 it is the 28th day. Tue Mar 28 8:33:12 MSK 2023 08:03:12 m is month 08:33:12
70030407716944644818986705590480309681434095827983
27522427494798024825583298062685215326312661768510
784585120985823655761151476824856765781921610602
6873754272923474709217456317920122752663805974442399
1893915387459272140746129706856273763558695772905788
713810648867354554524044857512863304889244037718840
18293471477848702154987732285556717225461679476447
1768638494567365829877675463906363720058976479828
677476681617341714127569578209052614150909557729730
916647915638676725906937947182177955811614728897722
80982785162914643654196954812979397969982639495969
67083928397924173765603037920161986464461926558
393823894602876235266192871745345798271602659348795
689239932472195678353956154961978930567018910346029
2928954979412444389098649775240342951213169354043606
3611405216991601870276891475606074249037956637773822
9212831481891666080584921127222569613783575918628
240379357874545033817146913734119069537532368246988
550259301735653345578524511127444525482439733844514
916554068197731503624592134597670222563334267074876
520950356966106135232793383354798832856633869447173
5915910749829050403942168386435556489978357748745718
631011229467360681663682357188055051139192975965980
17677605206514573958202514370968821917602530267280
395068606047782611075655023934697148241599862621884
5335944998647489332753507187695577149710520115476232
2564545847799357340776265944443250602752636939917524
5501263266144225964328653231821971671808545532168882
86715662206452642895989139506124853230852109131850
888545734650639943814747397657914896819734269662101
677919393817592584471972553918413368395386784437494
6036620916341151941389044485924512298316582469927566
4101154317926054571548878514739613032164356223443804
153023851653510480797744896182033534080775026295929
3306806964397905869353082753691751814536896704116
482873332935902877496024289521130912982148993689837
4870418169255730976548969668425882979563814214716434
16234463536965831737252148271022819688264650851492
4861435059217095743197152346628520769559547571628378
3146201566887598817070093901289428341645131075498506
2707818554754546596743652271708277993718459859325669
9963810862424137189857567102767752864001922733502491
949641895662838226214584904963692926652649365504179
73527205475164773793815107838331922144423630305671
# site
 stats hit
1 www.blogger.com 7966,258 62192,691
2 www.google.com 6752,600 76359,428
3 youtube.com 8714,87 97536,93
4 linkedin.com 2507,942 83060,982
5 apple.com 3232,407 8929,967
6 play.google.com 4449,656 28582,389
7 microsoft.com 8698,242 81160,377
8 youtu.be 5448,888 94364,342
9 wordpress.org 1451,566 3141,821
10 adobe.com 1650,795 24801,37

2234, 1318, 9598, 4883, 2026, 8112, 7407, 7278, 109, 5273, 481, 436, 9000, 7786, 1117, 5760, 9441, 5001, 8210, 2702, 4432, 8815, 2806, 1664, 7137, 1899, 5621, 3754, 972, 1570, 9689, 5439, 4406, 8168, 323, 2851, 1682, 6593, 7758, 7400, 5192, 2512, 1634, 5433, 7804, 4692, 4331, 6621, 570, 1352, 5657, 5646, 5867, 1825, 494, 8519, 8523, 6499, 7294, 2760, 8934, 2588, 7582, 2001, 3997, 9043, 7555