Table 69 stat 6132 time 2022.12.08 15:48 Last 20221208
name last high low cgh. cgh.% vol. time
3m 713,6208184 287,702467 602,1401364 506,2485960 684,9254379 255,7457346 2022.12.08 15:48
american express 534,7174247 606,9490591 795,2823688 378,4802387 84,578533 714,9743520 2022.12.08 15:48
amgen 801,1047712 379,8156531 289,3853997 429,25526 7,7160330 73,6084406 2022.12.08 15:48
apple 856,5786748 857,5407294 504,1113061 287,385121 828,8928640 987,6242682 2022.12.08 15:48
boeing 176,3652300 105,2587741 423,8183504 233,2243197 923,6117102 40,2119727 2022.12.08 15:48
caterpillar 997,4687690 215,33278 185,2873245 612,409712 866,4688048 582,3701118 2022.12.08 15:48
chevron 580,8681645 409,4088416 761,3961949 34,9362611 761,1376166 195,1845080 2022.12.08 15:48
cisco 956,4281611 409,8790885 40,4488004 91,369809 917,3055864 41,1023711 2022.12.08 15:48
coca-cola 593,6520770 144,4589101 121,7250428 829,7009926 593,2376456 110,3542356 2022.12.08 15:48
dow 634,1429439 291,3952652 281,4855317 580,2365273 913,9886008 116,9535639 2022.12.08 15:48
goldman sachs 437,2066770 990,3549704 512,308534 457,1051743 683,6006837 564,8038120 2022.12.08 15:48
home depot 326,3931061 505,9189335 631,6146387 273,2645920 757,5636656 660,381428 2022.12.08 15:48
honeywell 50,2396304 275,9628899 229,3902859 916,6656322 597,9069985 21,1092261 2022.12.08 15:48
ibm 937,4779439 215,6207821 79,7784846 425,4043538 172,9293986 323,8023423 2022.12.08 15:48
intel 544,5964563 67,3016197 160,7267915 340,2093190 966,6144326 173,1946529 2022.12.08 15:48
j&j 5,886625 860,6016812 995,8808875 711,9335127 359,9253075 554,4374588 2022.12.08 15:48
jpmorgan 704,9788888 841,8753827 908,1650998 678,4523246 761,7446593 754,9216778 2022.12.08 15:48
mcdonald’s 471,937066 131,4378725 708,3032054 632,7128575 392,4928103 315,3875288 2022.12.08 15:48
merck&co 374,254458 321,7325290 950,8753363 170,6545453 854,118003 530,7625123 2022.12.08 15:48
microsoft 177,2076530 215,9384561 952,9687810 860,4237629 63,9911304 861,7706267 2022.12.08 15:48
nike 295,4941606 484,6862037 986,7980227 74,3606685 823,3947740 94,7742216 2022.12.08 15:48
procter&gamble 270,2631851 429,1243352 275,9586947 886,4518853 167,1016843 390,1186598 2022.12.08 15:48
salesforce.com 71,2504751 542,1329528 242,4040579 903,5359413 898,3870634 222,8851893 2022.12.08 15:48
travelers 185,2958774 246,85544 690,3390550 782,9607615 602,2115426 86,8772253 2022.12.08 15:48
unitedhealth 171,9719441 329,3365848 74,7194519 455,1440936 969,9976672 277,2115324 2022.12.08 15:48
verizon 402,1806256 747,2999435 568,9696186 185,7527750 266,4309904 761,9561473 2022.12.08 15:48
visa a 770,5441051 916,3722853 755,20054 250,9258849 973,5786210 263,475778 2022.12.08 15:48
walgreens boots 298,7177142 192,2679998 715,4687176 480,1171064 649,2270058 417,2170321 2022.12.08 15:48
walmart 197,6021825 969,4621203 34,7311362 418,8032181 275,3351763 176,308890 2022.12.08 15:48
walt disney 337,4250138 956,3111311 4,2192435 359,3017076 937,5503802 570,6523390 2022.12.08 15:48
2022.12.08 15:48 2022.12.08 15:48 2022.12.08 15:48 2022-12-08 16:02:03 December 8, 2022, 4:02 pm 12.08.22 8, 12, 2022 20221208 04-02-03, 8-12-22, 0231 0203 4 Thupm22 it is the 8th day. Thu Dec 8 16:02:03 MSK 2022 16:12:03 m is month 16:02:03
49366851865472985538219353386178006257849422936955
5610072650427442628189402583402606849487571488756
2381932763581794596188633777637221148707264023262534
763395132274371811301157804662233142378729905709
38056763911690197841686988201370997007318869675824
1585324744425327338955993653274846028834475397841077
4989930287989625817990955271794748917252693713748468
170278861223822368614101663737830943241351726395769
262253453268934098254027108726610242085268610486219
405753338433696790438241387894512953127252834882551
9790209981644866598014497076318188748548998178501402
725849881063340778793155065895182417005392659893696
2316907619228607614116872829111681257439269431017100
55779499905781855314466964838061533808877974499007
1896984191332084468944692748245113434692265535767
496555483358607964408616384396648811265267649464296
15197204418050161397172705774292134897655607344841
620143039575345923333279251359216833363203833964
308217678106770884644822823333194485616900436866410
120353012735986363042469650356754740669946476529184
756086932875762506165587998289168721398637810434207
922259524514127674803101232617373084174520053671162
7734482078946798244873564518787330775778908245484835
944263451945280860188064546412769766737626250474627
90049553923593549994346464585073179870349535950526
150342509702530488390529494469818564202479234144687
91725528475270768622459627221699462728554739844945
7129226967232451113883342393137890097765968229322352
699182275111293717188193793491963638146194887448378
74238349787611097603369859970681617372298723901474
8287405086437973124673005774857571129682459050394921
5694915816467385410971685503984157699862475715171151
42808066421465099278163850433870059430264324609541
947716547162681651328988440197958226140466124043989
9289755036649886765312492276549980211177511614591966
239921094162836832739921816526161149445879815115280
937718812858571366725662094191057730488019015455
17916743592380913939752973522343920319241357356662
1986494092614407380099843471427584823640630850421479
179735977827702030249495621454289037573212191856768
331949937264201052476444260285476896539295612211470
4581910161483159721779301284906354437194376287486412
544682319747571416024954859774289375964675296645394
8034257738442079493848853127622663635332387131292268
# site
stats hit
1 www.blogger.com 9881,124 19313,383
2 www.google.com 6633,536 18584,78
3 youtube.com 7933,631 46165,596
4 linkedin.com 8383,669 8924,144
5 apple.com 1574,340 45605,62
6 play.google.com 9626,19 69809,71
7 microsoft.com 5513,109 45799,979
8 youtu.be 4214,442 20487,410
9 wordpress.org 5654,398 79183,229
10 adobe.com 9336,978 30594,727

7676, 4463, 4116, 5940, 458, 7142, 3539, 6151, 2430, 8837, 7981, 2498, 848, 1296, 7843, 6705, 1788, 9884, 7064, 3419, 2381, 8160, 8410, 542, 242, 7684, 2308, 183, 4964, 3780, 43, 8326, 1653, 7734, 4033, 6238, 1713, 2332, 8707, 962, 2251, 7171, 8826, 7714, 8831, 6597, 1978, 704, 3131, 2347, 9589, 3575, 2981, 1423, 8779, 635, 1029, 5587, 5158, 3644, 4793, 2861, 5161, 401, 2001, 5454, 1331