Table 638 stat 5834 time 2023.03.27 04:36 Last 20230327
name last high low cgh. cgh.% vol. time
3m 553,7301273 915,9921216 81,6838405 786,8711836 442,1614713 935,7293734 2023.03.27 04:36
american express 15,7526674 783,6504784 891,6149327 311,5830064 817,8807789 260,8004458 2023.03.27 04:36
amgen 214,7473512 107,8046670 915,1701039 388,4686988 900,3037726 461,9807963 2023.03.27 04:36
apple 987,2471127 852,4299987 409,7874389 160,4231746 540,9427900 74,4314398 2023.03.27 04:36
boeing 558,3845217 15,3750590 266,2743776 176,4786918 22,2818617 284,9369605 2023.03.27 04:36
caterpillar 452,6714176 406,3521966 975,8664795 333,9628031 114,1849727 393,5221761 2023.03.27 04:36
chevron 972,5521737 945,5125177 495,190037 944,526862 404,9584035 428,6688258 2023.03.27 04:36
cisco 233,6032498 148,2545097 885,4308763 192,3370768 103,5971294 689,774839 2023.03.27 04:36
coca-cola 464,222662 41,5772010 208,4330886 100,1796503 985,447277 692,4802258 2023.03.27 04:36
dow 64,6361253 533,4672567 594,9606569 136,8273098 564,2836000 82,4490180 2023.03.27 04:36
goldman sachs 714,2732896 786,8167699 870,4753682 894,3340277 498,9345406 911,7048730 2023.03.27 04:36
home depot 368,106056 884,3528913 56,5766911 833,1190646 213,3660288 586,8073452 2023.03.27 04:36
honeywell 327,7224037 635,8905923 6,7164744 340,7204798 989,1257051 537,8601829 2023.03.27 04:36
ibm 601,4315034 195,987074 366,1054391 803,7336730 116,6881036 87,1713779 2023.03.27 04:36
intel 265,9196812 291,4776111 286,8767637 285,6123956 599,9196111 503,6051709 2023.03.27 04:36
j&j 636,8425981 326,6258494 968,8629002 486,5693763 295,6802427 668,6604474 2023.03.27 04:36
jpmorgan 785,4716640 394,9017264 160,4806845 74,4245622 400,3635468 902,6860755 2023.03.27 04:36
mcdonald’s 241,1871293 299,8394777 107,8014588 445,7428258 644,7702990 369,6123599 2023.03.27 04:36
merck&co 633,8547074 182,9276026 535,8498197 588,3206318 322,9821702 223,4812512 2023.03.27 04:36
microsoft 463,2954624 905,8632203 659,8079864 549,8993195 995,8477667 739,1018561 2023.03.27 04:36
nike 649,1834455 844,2932823 953,2133569 905,5869435 68,873782 515,6030142 2023.03.27 04:36
procter&gamble 937,1025960 923,2586816 85,1460041 740,5476208 442,6457459 411,1004755 2023.03.27 04:36
salesforce.com 454,9601367 999,4488480 808,7385919 551,4571288 922,3953858 750,8757818 2023.03.27 04:36
travelers 609,6560531 463,6768068 743,9772713 280,6806292 80,2034669 939,1646334 2023.03.27 04:36
unitedhealth 350,6792433 712,7909373 325,1230951 891,7787214 84,8912076 228,8911351 2023.03.27 04:36
verizon 630,7782732 348,5518368 174,986749 428,7824015 754,8903437 459,4981592 2023.03.27 04:36
visa a 867,7390293 179,9474822 942,1180990 113,2919670 797,8243696 83,1223313 2023.03.27 04:36
walgreens boots 947,9743169 901,306963 865,1286219 921,4953238 906,2700952 48,805540 2023.03.27 04:36
walmart 369,4747789 863,1234979 365,3221637 622,2327376 62,8004453 181,36890 2023.03.27 04:36
walt disney 918,2923352 296,7158864 117,3785601 838,641693 353,7392704 95,2184013 2023.03.27 04:36
2023.03.27 04:36 2023.03.27 04:36 2023.03.27 04:36 2023-03-27 04:50:04 March 27, 2023, 4:50 am 03.27.23 27, 3, 2023 20230327 04-50-04, 27-03-23, 5031 5004 1 Monam23 it is the 27th day. Mon Mar 27 4:50:04 MSK 2023 04:03:04 m is month 04:50:04
16777487609655671836008400810171381198401042286739
13255819281064688549112612320066994955921987698153
877257572509640540790543008430733158413153737212826
1583335443742116763568462434972483059393485075309222
8373555858822794687613612114835762691212227787242128
4378683587246542640614221658636572902013743764374273
816338365689948835986092953732342122672199990545607
229251377569560359158989530220991563153953554607941
216814703484981832519201711601290481864368064177498
419681584159130810056451234849058558663780874088966
69079201333114442519816344259945831505738045202778
675319981273110087413071922357589389652610421589803
2072158066505034405013355498758142252362124048176231
6374208192649990008375796340359338264271181363
6303924970999221799333043529445636374236925407724
526918531992809902080699086178821644744132868477809
151092255284074282021999719553511607655703590881426
2885181674881040255745982280390330465697140932019805
8881201393068577559144464473319836336488995511568113
25091626154812058118458163254526783079899493524246
5014495879644439977996954614932952052920156716604
899014552618636828576846190870984447193625830603233
1038453935673595676488709073199998774218447468402597
91531407791512888459828566253481444590836383323053
52414471299034926008683938602149602258781514742874
72085685200915287611027536365934041297736162675033
6777158287975546249487924379155005453982416774409
3018898450937824121166159265472860136999331593781655
7624322236827091389101151991441867903792928847844
2424496664237410462283112851316824360184697737458
3665262965408729913240931895631960443448958563554725
24897949220028831219881833270005553113987193178356
8447284529117669527924734696239474423588315033351011
147085239229453514174068305767782516370694813708253
967688075792101410112832315208292322405116392801300
13446763718911827125627112878381100839924163474131
347521685637744331078837626126241003268511731767363
2331641054731870465811529906673185464704425323551283
179565788048999313694341310574510988514939351856867
289969576692863979082178114333666785448172781803406
630016678028238887463736234840719543807269793792385
7559345813527518811436757632774971141715097803592
77565330743025568806396140988071844093599723504
11833343376077445879582032366297068170635136644588
# site
 stats hit
1 www.blogger.com 3022,373 55586,353
2 www.google.com 7230,368 47032,52
3 youtube.com 7022,948 42717,45
4 linkedin.com 7220,369 63190,804
5 apple.com 9504,523 12721,590
6 play.google.com 5284,257 55964,631
7 microsoft.com 740,940 26562,698
8 youtu.be 3064,745 15666,609
9 wordpress.org 1173,713 96058,841
10 adobe.com 805,431 89147,783

3187, 1006, 4586, 6374, 315, 5092, 7860, 3623, 4054, 323, 2169, 2673, 6014, 99, 9989, 4108, 6193, 46, 4157, 586, 8682, 7355, 7075, 3802, 1580, 2628, 532, 3043, 6374, 6868, 1067, 9538, 6090, 8038, 6002, 4717, 4300, 1225, 3049, 2501, 9151, 8377, 428, 6228, 4561, 3164, 4071, 2887, 2285, 406, 9546, 2970, 7193, 5219, 9221, 4869, 2848, 8054, 4664, 77, 7377, 4852, 5942, 1608, 8661, 6513, 7135