Statistics for 2023.03.23 04:29 stat 4804 №4733074

Table 3377 stat 7164 time 2023.03.23 04:29 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	124,5571658	216,6407240	136,709464	739,1643843	877,6244406	329,5215568	2023.03.23 04:29
american express	276,8200105	951,2930252	501,6379982	565,1275181	843,1046505	325,3458534	2023.03.23 04:29
amgen	431,5707507	783,9110289	45,1208480	627,1678389	678,8429207	808,8134711	2023.03.23 04:29
apple	913,5473813	977,7912226	172,3063206	313,4476780	127,2639092	740,6273681	2023.03.23 04:29
boeing	902,3053798	755,7449715	410,795275	91,8406929	650,8740308	751,6943363	2023.03.23 04:29
caterpillar	994,3790646	862,6728925	222,6707380	486,1358524	218,4642189	927,3899410	2023.03.23 04:29
chevron	770,2398542	837,8968704	504,5783219	524,4056705	883,2791246	151,2937318	2023.03.23 04:29
cisco	359,2414668	135,89303	116,8861465	703,1103764	265,5654416	783,4871963	2023.03.23 04:29
coca-cola	236,2696324	623,4542987	734,5501235	844,5043906	790,6818585	401,2937408	2023.03.23 04:29
dow	260,9254994	699,1438819	205,8500533	438,5632761	92,5720383	572,2070176	2023.03.23 04:29
goldman sachs	458,2754729	318,7233957	841,1006627	211,770939	370,8336405	531,1041461	2023.03.23 04:29
home depot	384,3756320	608,1737415	58,97976	468,3176708	935,1668935	462,1399210	2023.03.23 04:29
honeywell	17,8991663	703,1084667	471,2754034	316,9293892	551,6328780	653,3917906	2023.03.23 04:29
ibm	733,8633768	469,1038356	697,2768	208,807812	376,8165183	255,4333992	2023.03.23 04:29
intel	826,7220048	751,7616128	889,2126226	901,9058449	112,6047307	15,5829933	2023.03.23 04:29
j&j	880,3297957	512,4310102	962,1651673	822,6962143	29,2916851	800,7255613	2023.03.23 04:29
jpmorgan	292,80315	806,6678706	824,608650	102,6508655	783,8523398	413,6717680	2023.03.23 04:29
mcdonald’s	65,3140118	578,1767511	918,5919244	759,7988765	921,2721268	230,8843937	2023.03.23 04:29
merck&co	437,526873	581,4658380	345,3806577	192,6363342	389,9977416	304,2132388	2023.03.23 04:29
microsoft	59,4054745	864,8414763	258,2765824	513,3227765	591,908571	500,5093366	2023.03.23 04:29
nike	683,2592718	308,6045015	531,5380996	489,9686925	591,695030	435,9351592	2023.03.23 04:29
procter&gamble	450,6259296	571,8388498	624,8756981	53,6822777	281,9161927	524,5389868	2023.03.23 04:29
salesforce.com	193,369983	861,7833691	128,3612907	293,8106368	620,6009187	415,1519609	2023.03.23 04:29
travelers	139,9040333	121,7298051	973,5551837	665,4236969	181,2364576	263,8047844	2023.03.23 04:29
unitedhealth	113,3146353	487,3933281	231,108161	932,4236029	48,7940780	207,1756696	2023.03.23 04:29
verizon	156,4996776	986,7759310	101,4014445	927,2396145	306,485452	969,2790140	2023.03.23 04:29
visa a	604,6343838	703,7848421	870,9652576	590,9829970	280,766886	376,5107207	2023.03.23 04:29
walgreens boots	88,3086399	934,1353189	103,1412955	311,2580864	641,2972948	34,7415693	2023.03.23 04:29
walmart	699,9619092	981,42170	11,9506033	283,6141832	585,9859418	399,4558285	2023.03.23 04:29
walt disney	951,9886517	439,2310920	66,8151505	742,1528448	124,6761361	288,2265081	2023.03.23 04:29

2023.03.23 04:29	2023.03.23 04:29	2023.03.23 04:29	2023-03-23 04:42:52	March 23, 2023, 4:42 am	03.23.23	23, 3, 2023	20230323	04-42-52, 23-03-23, 4231 4252 4 Thuam23	it is the 23rd day.	Thu Mar 23 4:42:52 MSK 2023	04:03:52 m is month	04:42:52
5992	4585	5187	5952	1812	4910	8827	7168	5042	8198	6115	5582	7927
5504	9992	2863	2615	4948	9447	2606	6894	2576	8568	4406	1469	8538
3113	1849	1230	5728	5121	7205	6037	5536	3052	6741	5657	5666	9059
7833	2676	8110	489	6827	7310	2940	1144	165	2296	2662	3841	5294
8718	3721	1031	8304	7923	9494	6372	130	8873	6112	3213	7196	1976
857	9259	5313	7110	5753	587	1846	469	6922	7658	522	121	6547
2909	8842	3599	700	5848	833	5046	1097	640	4143	4281	7949	8115
8469	5103	1568	8757	2894	106	5211	9606	8910	2628	285	2948	4377
5490	9166	795	1839	2649	3907	3815	3759	394	9874	5013	4651	8789
908	9362	8964	7609	8456	5762	4300	3701	9815	5008	1435	2543	5401
92	5196	4987	617	1388	9200	7709	7400	7949	1881	9906	9164	5269
315	1907	5367	5767	880	6666	5102	1077	7050	1956	2256	6148	1553
5832	967	1314	8911	6996	5220	4839	3516	7595	9557	2918	7457	1056
4777	3849	3258	7046	780	5505	1580	3967	5264	2898	309	7396	9164
6473	5187	6332	4731	6294	9860	2212	1698	329	217	77	3100	4259
3466	3274	1969	9250	7274	7119	5761	9993	6751	6258	9920	1726	881
5617	4776	7388	1531	872	408	654	5701	9686	1185	7081	1882	6384
9925	1938	9912	4786	7431	2929	2835	2459	3921	924	885	1083	287
5	1503	3969	4498	2233	3462	9097	9192	9852	5825	5269	5423	9366
6802	8377	8612	9256	4770	1541	9132	3676	792	3485	4797	2009	5647
367	3470	7375	181	7359	4132	8906	9839	8168	4220	1563	4616	4994
8384	34	4280	5098	132	8019	8224	9104	1992	1256	8455	801	1267
7686	7411	5294	9683	9823	5726	1710	7393	6169	5107	7971	3281	8928
8650	4411	2092	5798	4776	5295	6417	8419	38	8000	9858	3046	9441
2062	243	4458	718	8809	964	2310	5697	197	2723	4255	8744	190
6423	3566	4253	8586	6617	3388	1910	142	6802	8612	57	4611	7423
5539	1120	4769	8964	3407	3961	7711	5034	7911	3295	9817	504	2593
7236	3339	6069	826	4606	4731	3929	6785	128	8466	5594	2105	4429
8984	350	5493	8780	2244	7709	2036	8664	5884	4903	481	7164	192
5323	1646	4218	4683	2205	2152	9007	5831	7465	9030	4632	8719	7581
4565	8146	7502	7053	3218	9775	5837	8076	2963	2383	3797	6660	5975
7738	826	3893	63	146	5505	6710	8467	6623	8464	2292	1780	220
4521	8401	8171	5189	1457	4386	1118	9083	1728	5346	2277	4499	6667
2167	1464	4021	9266	6480	8560	6433	748	1535	5350	8489	6409	7272
5802	9426	8559	913	3979	6007	7355	680	4153	5931	7931	6766	8082
357	9087	3176	9398	7356	4194	7979	3202	1416	6470	6471	9207	5523
9866	417	7542	2438	8401	1516	8215	5755	7140	580	7719	898	4091
4811	9770	435	2621	7583	1624	6790	5633	7822	7178	6256	7311	4659
8831	9217	2925	6218	4360	2329	7503	7143	9930	9150	2238	9410	548
3732	2501	2886	3946	4252	6130	9563	7123	7471	1801	3751	8544	7294
9872	196	2369	8277	2316	6200	3265	3130	922	9885	4583	2669	1967
8115	9320	1292	2111	9610	5414	9348	9049	3991	6000	1708	9813	4966
8947	779	4054	1424	4301	2565	4203	890	60	7346	5785	1422	8457
8706	4722	2664	1305	4581	2336	8732	8720	3048	3470	2539	4175	2638

#	site	stats	hit
1	www.blogger.com	9959,122	40591,175
2	www.google.com	9676,719	4484,795
3	youtube.com	1910,412	6081,558
4	linkedin.com	5425,406	1583,79
5	apple.com	6387,617	95144,303
6	play.google.com	4883,82	60708,781
7	microsoft.com	4281,1	3423,781
8	youtu.be	4183,23	4473,415
9	wordpress.org	1446,451	58841,113
10	adobe.com	1695,634	90650,361

9674, 5876, 9341, 111, 6173, 385, 9205, 1263, 8532, 3395, 9520, 203, 3421, 5721, 389, 205, 8507, 3786, 2738, 3350, 7031, 5894, 1924, 5448, 6229, 9213, 6379, 9775, 739, 9551, 4821, 1188, 5835, 1174, 8870, 7483, 8258, 2135, 533, 637, 6425, 2510, 9263, 2602, 7779, 1128, 1908, 5926, 7289, 6315, 1624, 2057, 7174, 63, 1772, 4467, 547, 999, 9260, 9811, 5752, 9638, 3253, 5401, 2663, 6699, 5512