Table 3027 stat 248 time 2023.05.31 00:51 Last 20230531
name last high low cgh. cgh.% vol. time
3m 597,9621429 356,2562419 942,8297061 66,3317721 112,1349506 858,7410770 2023.05.31 00:51
american express 476,1300426 182,5103432 728,8242347 398,9346722 750,8959050 115,520579 2023.05.31 00:51
amgen 566,9439945 315,6892797 780,6170714 714,3767370 579,697724 633,5217940 2023.05.31 00:51
apple 899,6983212 853,106895 833,7117329 752,3089747 841,9338448 819,5700831 2023.05.31 00:51
boeing 758,2173302 505,5079868 114,6197697 560,6795106 564,8744475 369,3437453 2023.05.31 00:51
caterpillar 492,827799 720,707331 153,3534609 592,520307 52,4460931 63,8850538 2023.05.31 00:51
chevron 158,8144865 194,9996013 748,133462 570,5064106 231,744396 15,3439115 2023.05.31 00:51
cisco 694,5744420 24,2579734 449,3922122 602,9404083 475,3222007 12,6275443 2023.05.31 00:51
coca-cola 675,6036684 679,7274436 50,7422950 612,2075874 557,8065257 207,3051127 2023.05.31 00:51
dow 820,7768730 811,505482 851,8259205 395,5455218 400,4178817 803,8492519 2023.05.31 00:51
goldman sachs 810,4052137 789,2850859 727,8008015 912,4030759 405,5922050 131,4542313 2023.05.31 00:51
home depot 335,7430168 662,8912813 549,8690072 197,3694143 646,79171 420,4971927 2023.05.31 00:51
honeywell 834,8144221 43,2342000 233,8462096 84,423975 252,8731119 328,9788376 2023.05.31 00:51
ibm 674,2401133 382,783831 832,5124329 533,1668181 256,1944329 59,8049922 2023.05.31 00:51
intel 64,2544933 175,7093202 263,5943688 207,962479 409,2492273 331,6410945 2023.05.31 00:51
j&j 96,4138997 683,3468600 287,109751 326,9609249 251,7076109 40,834066 2023.05.31 00:51
jpmorgan 220,5719223 250,4754935 766,3083240 281,8297951 563,4548920 539,8252276 2023.05.31 00:51
mcdonald’s 50,7456281 921,4580516 994,2519233 100,902921 666,7826379 437,9528344 2023.05.31 00:51
merck&co 793,7628495 913,447014 470,9530672 128,6905042 525,3783325 166,2913444 2023.05.31 00:51
microsoft 686,4464831 122,2494737 901,6602547 75,9506358 406,9961767 409,4007380 2023.05.31 00:51
nike 248,5078333 491,9139228 291,9281820 866,840841 691,7805165 129,1614918 2023.05.31 00:51
procter&gamble 733,2568933 852,2585729 635,179935 550,3218822 465,6710568 571,3658516 2023.05.31 00:51
salesforce.com 331,6460570 317,7371942 642,7251746 138,8903336 233,6289621 804,5234790 2023.05.31 00:51
travelers 557,6710136 607,2481755 452,7363483 410,1851135 993,2616632 444,6284672 2023.05.31 00:51
unitedhealth 280,9936037 950,7441332 664,5217051 110,9959719 168,4264719 733,8099958 2023.05.31 00:51
verizon 152,8710981 700,3846543 500,5045856 908,572042 176,5156961 306,6271291 2023.05.31 00:51
visa a 252,7150470 812,2452859 976,2559289 873,2563668 250,8241024 1,9141929 2023.05.31 00:51
walgreens boots 346,1104845 910,5135696 537,6433306 324,6886028 514,238945 74,144888 2023.05.31 00:51
walmart 528,9813902 72,7040792 497,3770726 331,7491307 93,1434507 994,688296 2023.05.31 00:51
walt disney 399,8681696 325,6489120 692,3256961 563,380794 436,4732695 552,9731369 2023.05.31 00:51
2023.05.31 00:51 2023.05.31 00:51 2023.05.31 00:51 2023-05-31 01:05:09 May 31, 2023, 1:05 am 05.31.23 31, 5, 2023 20230531 01-05-09, 31-05-23, 0531 0509 3 Wedam23 it is the 31st day. Wed May 31 1:05:09 MSK 2023 01:05:09 m is month 01:05:09
87536311735042767173213546291865957158580551752178
342410728076977288168424286440889576047510033733869
17038239459979148165495325317107401210824168451884
4079110244346990668543337259634137367064368714406272
6857231730623998434269671102292111264583293370593764
4460653990597849213777715072456534445690110165444282
4003947220862970466320213404342029132875305223095
303573069114865790742516936840729688554686501599692
8667834828341399869914479098809825658792885341121587
235469853142139512650435112703810967080774966586280
5020990931539793106912158766817928657549984960377836
6571326332411952544243685043291797942457984562
56162575438379451996537859162937499034132962145871
7787260973162946167690352036756762664094333737678441
5734822129032738355112247786292417542275354084702
468811153564778184527792969231274474888230067397287
9648633714392818415194028166395782105306246775626
5253981718555233381392159225301152976479713562707945
87907280959867805071887768256974931994054823350710000
73589880560079253084541069358497783850113613954149
546779429717342739284521281855791610193196104640
7251173673711055266748859527173482878299756615918377
551195489563784660478938602301049611111490786395869
72959872998136575612113833045495400175726379453412
3145905682566473202185498387829035567266279132541075
12659639787167271796327631104721974581926328573478
25638195262256574136504345458455106902661229349263
58035463376860111663142289384764202774502912187706
405482596204343633419692916679858674614448128194826
54649901787338087271192167879102884272376629745915
636721427581723677414361239459394134962763943988714
1757586330144405342127609466576581159608843289766344
123969752799841014038906578779249672871816077343692
6788955992813872749498853315812197531649772476229
352317412867103092484224736333903624518381305809
121039938462140183881596121510891650293056942454291
12514070458876378953838971671788685254963032912185
588080515857258938827346672946323982496309718647
178631605796400920819087252143185475731815677035092
6669221666637252797288606894462798644591647533961776
4257953068125411151430291895181393718822750758749980
52344553492764888159654232756439326354829114499721
579810537943915432951305853630823032135676362115030
2841161454348155319027728592642358489359414643381064
# site
 stats hit
1 www.blogger.com 5100,779 72741,222
2 www.google.com 2817,178 50563,930
3 youtube.com 3389,762 47291,81
4 linkedin.com 5771,122 39894,187
5 apple.com 3986,634 4586,6
6 play.google.com 2755,36 58995,772
7 microsoft.com 9713,483 18574,211
8 youtu.be 9167,736 31662,427
9 wordpress.org 5146,45 64829,797
10 adobe.com 2216,154 72581,561

1988, 4927, 394, 7188, 7253, 9480, 3139, 7320, 9049, 7135, 2588, 1553, 7884, 5244, 6773, 8579, 7252, 1962, 300, 4370, 6389, 5159, 1040, 7495, 1899, 6495, 6031, 7515, 7562, 3338, 3605, 3095, 5422, 8500, 4206, 3272, 6719, 122, 908, 7847, 2247, 7293, 2389, 2191, 7564, 4286, 7445, 2024, 2437, 8586, 3393, 7237, 288, 7870, 4976, 4000, 58, 5499, 6099, 2397, 3218, 4831, 4062, 3527, 7377, 3141, 3970