Table 6560 stat 4082 time 2023.03.27 09:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 317,7884778 186,4082067 849,7964233 454,3827724 557,522559 548,6401209 2023.03.27 09:55
american express 701,438180 627,6522732 454,5748670 737,6052181 718,9263262 827,817857 2023.03.27 09:55
amgen 551,2984117 988,1973145 197,6442271 605,5134800 433,7907098 921,2822548 2023.03.27 09:55
apple 587,3752091 665,1441501 428,2131433 784,1290127 257,4116476 781,7104817 2023.03.27 09:55
boeing 986,5183376 316,7048274 445,1431408 786,9957638 442,7748994 193,6381178 2023.03.27 09:55
caterpillar 419,7985189 152,8518312 589,732843 134,1763617 449,7991130 321,8759583 2023.03.27 09:55
chevron 13,1047827 5,2692175 516,7862567 979,5029448 305,2953988 208,7492580 2023.03.27 09:55
cisco 439,9943852 745,8800919 769,9380999 518,1884109 736,6698073 41,3258474 2023.03.27 09:55
coca-cola 743,1743279 502,1915850 973,8227209 68,9856971 927,725141 255,4439338 2023.03.27 09:55
dow 858,2346136 946,1633650 530,1546507 912,9685518 149,6576447 848,9183203 2023.03.27 09:55
goldman sachs 596,3668533 107,3323633 37,1469731 658,7797521 321,1604197 971,2947418 2023.03.27 09:55
home depot 983,388802 281,9106440 112,5353533 355,9701650 770,3014563 134,2999790 2023.03.27 09:55
honeywell 456,461528 269,6051428 704,1171744 523,2995419 484,6301942 632,5206882 2023.03.27 09:55
ibm 777,2901157 301,984681 451,2717773 393,4336757 311,6736486 344,4220517 2023.03.27 09:55
intel 209,6988974 392,9789685 1,5257465 279,4564605 572,5474783 62,2756966 2023.03.27 09:55
j&j 664,5850663 575,1486802 216,2071436 669,9924276 497,9698085 91,9477945 2023.03.27 09:55
jpmorgan 242,4841055 382,5522431 158,7257899 974,3667558 425,3665113 346,4250407 2023.03.27 09:55
mcdonald’s 892,6246717 881,4641569 172,9431044 740,8368025 528,3150919 985,7434310 2023.03.27 09:55
merck&co 522,6548510 736,194946 625,8267542 967,8662451 311,3487593 419,4686136 2023.03.27 09:55
microsoft 75,3927829 835,4992362 759,1810935 924,6515517 805,8057781 116,9779151 2023.03.27 09:55
nike 749,8555619 814,2770531 171,8002002 21,6928891 455,7563426 712,797104 2023.03.27 09:55
procter&gamble 583,6796727 946,8939562 29,3644437 363,1029810 757,1979390 602,5165205 2023.03.27 09:55
salesforce.com 379,5264941 168,1847977 332,2837807 163,811546 140,9774302 358,3099963 2023.03.27 09:55
travelers 777,3786916 3,2326813 135,7152690 313,7181308 395,2583472 612,4233736 2023.03.27 09:55
unitedhealth 623,9746567 526,3800172 173,1285718 896,5516281 655,646099 736,9873379 2023.03.27 09:55
verizon 349,8991384 69,4877331 876,4266999 797,6541987 805,8006147 886,9404256 2023.03.27 09:55
visa a 516,1992716 658,9108253 458,2706432 334,804094 246,8605535 460,4178955 2023.03.27 09:55
walgreens boots 989,3569642 969,6441909 422,7059492 631,7699645 605,7000211 258,4816560 2023.03.27 09:55
walmart 127,554268 136,9321124 856,227346 872,3719251 222,5310943 283,6796249 2023.03.27 09:55
walt disney 801,6169491 760,470372 478,2204608 465,4666277 577,4344561 111,9989989 2023.03.27 09:55
2023.03.27 09:55 2023.03.27 09:55 2023.03.27 09:55 2023-03-27 10:09:10 March 27, 2023, 10:09 am 03.27.23 27, 3, 2023 20230327 10-09-10, 27-03-23, 0931 0910 1 Monam23 it is the 27th day. Mon Mar 27 10:09:10 MSK 2023 10:03:10 m is month 10:09:10
74247455267569136319382373860785929706647568732186
8453264879356133449576617220519851489702798340997728
258572526139130041488857462366803536357450176689948
583269986198160805415763084858860035291549465817559
779072838761783667548586272913222643570415740612254
827486225915105941476313350963307821127744991694391
3590277280064677687730383790987031143090174420457863
656165103569403594241734037121189854259510222316815
91016995135139954507796074781319452027002429730537
4059402167439732857293894384305709804755823821053
1941149876135245643047555725724589194817309032557552
921610704744205154871799129627194390891146178227156
6802480412244288428853025273600115205299334826831323
4046420561613157588795129489395051219723628026977
2223387380226915634144276058388799650564139384660
9597370836106233947784294255491213098714900166021364
78059101647499255270611275321536775422148751832722
77912834156544553102936111096562613328075234593226
1404514425913447208860625676747021919667579728453469
916329701871796849799488811695585774036766646234977
31339022717352757280592410475484994392843680849015
869730824056149428151262589717393202510650615194463
3866242682956517479675913650850067486745835126347901
78693693744877678129224548386940062545242969027777
9119411295496438431234857611235935628250904649484760
882655069139068268630048200493565031948307857692939
3582640452643594474817939362792908258350967703622
96611744204179130977893886714884665148896429927
1914326466434926813425719736697987671464219367342782
45092783488713322322379579142864364029164932601576
3422415839383283320214166319250868049210665951107060
348398705770336794948593402494563277087596171324978
481644776845219330176789036882276827631514843437
4127161543579191830467932750846061922255283175907750
570897846789712420827212902943415229503493963295574
172326539057705511799868674889775932419149392103920
6691134194085428253456464213262155908392268862853011
90458773636732147727770229424863542870189774558777
527352482839503725770754577309279568648332471398351
63157325594815388054884603825232156480817316924876
9010703950316684449971310158722338542786833118063
8782830347695671467351603094695321993915306099766630
3358219014241175462770397750601795516513217437652496
2235842531488053203347499553208398870598035244757
# site
 stats hit
1 www.blogger.com 5697,621 85214,179
2 www.google.com 8698,535 40188,117
3 youtube.com 3770,289 14827,556
4 linkedin.com 1688,399 87541,192
5 apple.com 7460,314 18696,557
6 play.google.com 3451,887 39576,153
7 microsoft.com 7567,838 24996,583
8 youtu.be 1895,1000 5776,760
9 wordpress.org 6193,910 93765,490
10 adobe.com 4444,340 60594,822

7543, 7966, 2520, 8988, 1751, 9101, 8506, 8180, 3121, 8772, 4578, 9305, 5741, 8121, 255, 5414, 100, 9325, 3261, 8269, 2860, 5625, 7991, 8242, 7805, 4223, 3378, 6060, 7722, 8253, 515, 5773, 7046, 3233, 3409, 5318, 8872, 7634, 4747, 7974, 2889, 4934, 5724, 5384, 5174, 1422, 7303, 6302, 2290, 4655, 1037, 1967, 915, 6770, 5475, 8212, 6940, 4630, 4138, 6109, 3650, 4999, 4723, 5301, 836, 2712, 9928