Table 4341 stat 4685 time 2023.05.30 20:32 Last 20230530
name last high low cgh. cgh.% vol. time
3m 836,7775843 348,4646432 16,215931 160,8681525 938,5909868 709,6952058 2023.05.30 20:32
american express 2,9089356 888,3050253 834,4931158 382,5375947 642,8701811 583,3032912 2023.05.30 20:32
amgen 120,9177949 709,2958328 510,1432184 764,3461956 920,1126098 811,9361850 2023.05.30 20:32
apple 135,9705382 804,729349 561,5131538 768,5634815 422,6562141 868,2563954 2023.05.30 20:32
boeing 150,2506283 794,7916032 121,3774366 95,2402034 295,8040688 536,8049777 2023.05.30 20:32
caterpillar 947,3003152 152,8680898 413,9620119 804,5471278 932,6086122 620,4940749 2023.05.30 20:32
chevron 122,3882031 58,5438552 45,9260631 800,1937470 177,5942405 985,2975006 2023.05.30 20:32
cisco 971,802445 538,2669086 884,737401 72,8316004 374,2230593 699,7869801 2023.05.30 20:32
coca-cola 185,5039649 334,1176211 113,9541704 612,2343429 343,6692522 778,3867906 2023.05.30 20:32
dow 595,5784485 580,7720065 173,5658877 70,1443660 646,6072111 411,5304453 2023.05.30 20:32
goldman sachs 681,4831606 362,550062 706,617357 842,8912909 566,1760940 9,6782776 2023.05.30 20:32
home depot 131,6206078 912,4726378 290,6908183 859,8851751 269,4399658 657,4419557 2023.05.30 20:32
honeywell 6,7266886 586,6519855 334,9975961 183,148507 481,5444763 70,1869765 2023.05.30 20:32
ibm 606,9118431 79,1719125 88,871793 850,2182014 708,7628103 691,9976469 2023.05.30 20:32
intel 454,5502673 882,7228954 990,5400035 165,9960865 267,7511725 648,6005916 2023.05.30 20:32
j&j 749,8305026 615,2295251 375,6852991 417,9811907 597,4947689 153,6850791 2023.05.30 20:32
jpmorgan 582,32931 903,2897350 766,5941195 288,2197320 145,1702038 942,1346198 2023.05.30 20:32
mcdonald’s 710,1074782 131,9768992 858,7787782 577,6074191 609,1929329 837,9842595 2023.05.30 20:32
merck&co 878,2534457 965,4753740 748,1185532 161,3301625 122,637335 620,8879495 2023.05.30 20:32
microsoft 658,9072794 108,8022397 78,503087 936,7876903 158,675657 764,164374 2023.05.30 20:32
nike 846,3420801 624,4556245 535,4608007 440,4132448 714,4053340 888,4624608 2023.05.30 20:32
procter&gamble 524,490718 792,6457333 113,4125208 534,7706581 320,6413642 573,3972832 2023.05.30 20:32
salesforce.com 691,5097572 185,8494596 577,9495627 866,4236666 292,4897535 879,8266556 2023.05.30 20:32
travelers 950,3191750 240,6648004 724,1285191 128,2483960 178,9198844 894,2903960 2023.05.30 20:32
unitedhealth 333,4278120 61,6522052 70,6339518 50,7608490 144,2344617 610,7210317 2023.05.30 20:32
verizon 184,4762056 145,4756671 965,239892 303,9165130 343,5422230 581,676730 2023.05.30 20:32
visa a 671,7085745 316,8483328 628,2101982 139,9608639 638,1997828 613,7071863 2023.05.30 20:32
walgreens boots 833,6625574 468,9774434 897,783439 698,810434 554,8431732 557,5205083 2023.05.30 20:32
walmart 867,8590330 437,2103264 401,183347 278,719980 727,5940682 920,3553679 2023.05.30 20:32
walt disney 804,590595 316,4422765 259,9293008 150,925768 592,6174980 70,4888771 2023.05.30 20:32
2023.05.30 20:32 2023.05.30 20:32 2023.05.30 20:32 2023-05-30 20:46:08 May 30, 2023, 8:46 pm 05.30.23 30, 5, 2023 20230530 08-46-08, 30-05-23, 4631 4608 2 Tuepm23 it is the 30th day. Tue May 30 20:46:08 MSK 2023 20:05:08 m is month 20:46:08
7685250412674789208038709672953237933655624869729573
1460859827062048240029193171407972611629936398789805
1096166646736415947395534331483491402247504469696299
20939350230286731113709266166648808581208227922478
9981263737782456662635728724864322112381142698373383
68058537270472847977635163220099558988765493458956
93944430885570818516590825617497957215085846989908
5686175824923148345391285602775567151729218003093
4778785410378050994327808977342565485315645123538405
474963438587163258054861987915370593782201724679652
8316539527859243129274095174272400613996416818155
4075102995395731606453652628649832533913325979858864
154316944242318949546149934623326663791422966117722
4453374036563862497911173373515358368665384929492
1217329969724646106959943650303362705377439265093280
438610679366198012234169664416964146630258458524322
91723299772466602562107386903493816358988131506448
83426942542349523173525750036273375279772753869
387153067519133253573107515724786047125833372981870
3245348052321130701663353251507519722626096974471
4935973718625949949207794291049740374270642671381
190751191066428925118233630638031392744889666723729
1575306043234032790942791979262587295717909194301098
4317963150420415492781281972659566005843889349841
300998597595187522211094794262561071474129734034209
2033599411681143310952027294836216844972205711309845
50609726508824113631844604351181757228919128401220
5242842747758333275562594501874446637776315389772486
9291233122228592657213521334410558282349421461117
721956798262503054788164390059691811924649351299777
7718989272228929681678697783709716826768703057524797
89327018854963235715551752968942121966341823041298
876372879294348549271047473341171168391278242763911
839578795548674320190542348571995398012221571111932
3208464039013332272884211714550623064747124842157233
4387703642362525736019098204957141055245205174645575
1082797162202658867534985767762415492311245224036026
52481250220061264625288619724014440363958537107
236460013962187920707543424995121492797731807651403
360772384559223799118089395394765595126497156678304
33256465724399827854082510151911941785152340823414
3265200079277523905144639245357362555398558160313225
3709420263596202903536818519132117648229389240105929
6626595695147157678611821872711567728285861586595385
# site
 stats hit
1 www.blogger.com 2550,133 93947,184
2 www.google.com 7254,899 84641,922
3 youtube.com 4941,832 87260,461
4 linkedin.com 5471,245 13897,899
5 apple.com 3623,438 8572,384
6 play.google.com 1491,641 6100,713
7 microsoft.com 4694,871 57382,475
8 youtu.be 7362,259 1268,992
9 wordpress.org 3907,953 17490,117
10 adobe.com 8507,22 3734,345

9100, 3999, 9441, 5163, 3841, 5308, 9611, 4945, 8170, 5675, 9813, 4658, 7335, 7841, 6192, 6075, 9339, 6831, 3057, 2596, 994, 7149, 336, 8918, 1779, 9256, 177, 927, 9732, 5059, 54, 1213, 1207, 8171, 37, 1162, 8670, 1635, 403, 7510, 5143, 3774, 679, 2832, 3467, 6332, 9024, 2913, 5589, 4495, 1849, 6656, 3966, 9523, 8841, 6551, 3797, 9304, 5025, 4885, 25, 2012, 8762, 9279, 6007, 9975, 9429