Table 9953 stat 2125 time 2023.03.22 11:38 Last 20230322
name last high low cgh. cgh.% vol. time
3m 806,5225986 793,6043381 937,4072302 16,3313101 585,9671386 272,9424232 2023.03.22 11:38
american express 236,5295382 512,8260178 602,6297478 972,2453857 289,592499 896,85008 2023.03.22 11:38
amgen 169,191768 690,2356113 411,6856244 448,2167314 209,2413013 821,1457489 2023.03.22 11:38
apple 648,8370698 477,2341155 804,7488703 177,397808 279,6882885 865,8804124 2023.03.22 11:38
boeing 318,8379554 126,6066159 897,220128 615,655126 42,3054758 301,4516186 2023.03.22 11:38
caterpillar 991,7491432 668,1993230 990,4894195 345,6389757 327,8221307 873,1306974 2023.03.22 11:38
chevron 571,496298 171,8494092 738,362767 730,559545 874,8556196 662,7714374 2023.03.22 11:38
cisco 877,2776869 837,9188218 583,1380737 371,5742627 887,387904 773,8776611 2023.03.22 11:38
coca-cola 528,1186573 517,8546989 940,3897279 985,5117887 439,1558745 361,1772759 2023.03.22 11:38
dow 192,910195 233,663832 946,8958005 837,8242712 174,6747704 743,7566499 2023.03.22 11:38
goldman sachs 813,1135333 331,7000607 153,1044980 578,6805333 223,943586 535,1639431 2023.03.22 11:38
home depot 484,5206285 676,9234441 676,369297 101,8686540 128,3339502 935,745880 2023.03.22 11:38
honeywell 230,7728577 898,4032379 448,6419521 160,2604720 755,4908002 960,9078088 2023.03.22 11:38
ibm 595,5382545 588,8184534 632,1235742 982,1166995 644,6581281 41,3207054 2023.03.22 11:38
intel 695,1408635 190,8230068 475,1243965 897,7045642 897,7964538 108,3448822 2023.03.22 11:38
j&j 438,2676898 605,1938911 758,5658867 102,3537881 105,6900419 173,7367541 2023.03.22 11:38
jpmorgan 813,1546378 853,4578186 812,8935971 778,5078236 35,9678833 331,5092741 2023.03.22 11:38
mcdonald’s 93,2284249 214,9895339 25,3216402 335,4632845 589,9397701 657,3478199 2023.03.22 11:38
merck&co 506,7588754 701,6097978 449,8738494 347,2625333 29,2000053 720,8412530 2023.03.22 11:38
microsoft 94,4988758 349,1280628 467,6799067 637,5590389 908,8511750 549,9332103 2023.03.22 11:38
nike 173,8829888 397,7621451 822,536704 110,3284155 812,8115729 938,2614630 2023.03.22 11:38
procter&gamble 685,2847650 524,7139093 485,2443481 555,5783726 743,9042387 706,2099829 2023.03.22 11:38
salesforce.com 584,3437722 769,4924769 195,3175945 426,3677622 201,8221820 130,233419 2023.03.22 11:38
travelers 875,2398722 352,6883980 52,2899705 949,7368673 575,4738571 451,595057 2023.03.22 11:38
unitedhealth 718,59388 638,4614290 910,3443137 671,4943227 688,4404336 986,8830329 2023.03.22 11:38
verizon 758,4124868 251,9586111 235,3807023 981,1105209 620,3337103 799,6720194 2023.03.22 11:38
visa a 624,7487797 409,1984161 223,8596631 258,9408419 865,8958000 402,7757792 2023.03.22 11:38
walgreens boots 240,736826 270,9281994 514,2569014 811,2721440 669,620272 231,9040568 2023.03.22 11:38
walmart 443,2127081 15,633039 546,8134963 735,1700989 562,1442099 369,7849126 2023.03.22 11:38
walt disney 4,6264367 726,8694748 522,1280252 645,7623503 202,9153557 690,7158237 2023.03.22 11:38
2023.03.22 11:38 2023.03.22 11:38 2023.03.22 11:38 2023-03-22 11:51:49 March 22, 2023, 11:51 am 03.22.23 22, 3, 2023 20230322 11-51-49, 22-03-23, 5131 5149 3 Wedam23 it is the 22nd day. Wed Mar 22 11:51:49 MSK 2023 11:03:49 m is month 11:51:49
50188417218866760397798052136151659533646866524680
976511815556680318371430330426014770456214653411156
7906955520826419624294615947203531996409842164517309
2709627444561672676433307016515726167773847999896769
60651391981560227965267448833892137389688064714655
5623983630525611927485431513577361438810807799364390
547114685810476994821547226351661157311380821472984
163856909735688812868291834338742864709694054088711
770418311080360694957929454290795268605731152786847
4843646814694409485867672258180426449401917791453811
324944741305234928691943711627675264145521134124511
928123701092178571438991255187940459997287818362328
580916588329397440296317866596909293314140965187
9397686490687465299116646492104718994837227525316899
498180717057188192912406981518711954336448519527822
4250583270239011597980349284942293564754504562198189
561426436737885424101086405150155663549575978531
565840274543987945017558551404716126550935911956280
1982586032809263536396974195770223843126581391171499
906644688844760489626221456549409333408508248872221
29453062981271377474728685596079148489478519868055
3983527436417540266288291630577913782047336978612812
1279837186522751022535726165913781777469899596462
1905528569689514589626248517408422071892814456603304
501375046790579641258637568501727016836740734837160
9006751583795672400152914536255930547703631716047188
2193830822962172962223386433775561341138546218192262
3568128728761425283284953530555434102205370834547031
90372080698451646402175092211546958658329437125405
148556782773736560124992619921447258950615013453674
122154341631548354342023310771469209505413468561499
1618498551316090783174835029156857145085828026242715
401398402574835567503764405056149074448264111503021
2018821324024302773737004433957732899791515994381173
976898031751843465532188307777296015722535992184362
48473983587783416540750054580849052166566047953772
3397530273661557616750993112459866114663689313012201
723998442148399999875972712998882709448371075188476
7939346967367134171798206731707933728090760164589226
3107854011541358661753304673303227615309408996312038
853742808663450589683680281841940482656758268415257
1570310721182103940537847967956830761944545845853070
35305056839367323355882189310089028722271383163292
6471887423626420217238409366642908989182584566359
# site
 stats hit
1 www.blogger.com 1168,235 46747,583
2 www.google.com 5636,845 64705,352
3 youtube.com 334,19 35531,575
4 linkedin.com 3812,866 99512,828
5 apple.com 374,783 66829,233
6 play.google.com 1491,68 66185,735
7 microsoft.com 9668,401 91681,756
8 youtu.be 2463,972 39167,364
9 wordpress.org 2059,860 94541,770
10 adobe.com 7040,593 12053,738

4759, 9922, 3074, 3783, 4880, 2390, 2731, 5226, 8902, 9201, 6701, 675, 2285, 2332, 9574, 4320, 2827, 7742, 2438, 6801, 7636, 2875, 8924, 7104, 885, 6442, 9134, 2878, 5485, 9628, 4913, 9391, 8188, 3641, 8656, 7942, 9631, 6657, 8917, 6380, 64, 7387, 9938, 616, 5472, 480, 4190, 8124, 7001, 3002, 2205, 1947, 1759, 390, 2364, 477, 9591, 1625, 8127, 4950, 2484, 3982, 5299, 9050, 3870, 7956, 2994