Table 9780 stat 918 time 2022.12.08 15:29 Last 20221208
name last high low cgh. cgh.% vol. time
3m 800,6413453 752,8996158 946,482933 39,8657651 523,1898958 965,5431820 2022.12.08 15:29
american express 616,4716732 793,9751973 292,3133172 699,3470508 206,314122 789,2242623 2022.12.08 15:29
amgen 260,2665589 590,8192306 5,5678518 911,8055220 209,6634666 705,1560582 2022.12.08 15:29
apple 712,7435339 22,2348314 933,9876096 778,5492852 459,5717212 524,7513835 2022.12.08 15:29
boeing 885,2241703 99,906754 256,8875261 315,5152590 154,9048292 335,1589810 2022.12.08 15:29
caterpillar 473,2454471 964,6818779 909,6696407 838,6206734 413,8597592 855,3466042 2022.12.08 15:29
chevron 847,6335181 895,3066514 206,4203718 58,902775 644,1564691 181,9001245 2022.12.08 15:29
cisco 44,4958905 415,1980800 401,7498729 357,8734005 995,3215639 555,9042336 2022.12.08 15:29
coca-cola 991,3932143 525,4043791 253,3804117 751,1003421 14,6468725 407,2191689 2022.12.08 15:29
dow 68,4650282 310,7117864 621,4903992 612,6654924 986,272943 863,3870093 2022.12.08 15:29
goldman sachs 777,2206333 261,7724872 542,8156879 677,5334017 209,2016277 937,4618755 2022.12.08 15:29
home depot 582,6887639 562,5959691 336,9692109 815,4028806 434,1245843 115,557363 2022.12.08 15:29
honeywell 615,7265778 721,6012730 754,5848009 988,5310393 805,2486919 304,3476312 2022.12.08 15:29
ibm 65,9802472 881,2732819 182,8188135 735,7639142 508,2973748 360,8432136 2022.12.08 15:29
intel 267,1750211 246,7008247 300,3607611 756,9145887 88,4777895 516,8412110 2022.12.08 15:29
j&j 63,5041439 372,8680244 753,6757766 216,8172154 656,966884 91,8378985 2022.12.08 15:29
jpmorgan 915,8256545 602,4230791 123,9616957 267,3896149 137,5123868 91,4363220 2022.12.08 15:29
mcdonald’s 873,8470004 351,9604868 325,8667722 801,3873802 371,1739479 256,1237517 2022.12.08 15:29
merck&co 849,4710601 941,5057481 568,314642 344,4832503 857,9454591 906,9801478 2022.12.08 15:29
microsoft 907,1726220 370,438715 685,4602021 480,5581567 307,8311040 519,6319922 2022.12.08 15:29
nike 698,3203412 20,687921 494,2747768 193,3440135 746,1335107 849,3135853 2022.12.08 15:29
procter&gamble 165,1934081 797,220934 139,7031648 3,460218 875,3720037 90,5607955 2022.12.08 15:29
salesforce.com 832,5700865 119,1394081 401,6375955 771,990665 957,7907726 168,4522256 2022.12.08 15:29
travelers 66,3604022 796,8113862 494,6460006 125,6588876 839,9218069 681,9782756 2022.12.08 15:29
unitedhealth 625,6832220 25,5007583 56,1141905 62,8874314 684,1805058 27,854673 2022.12.08 15:29
verizon 818,7982397 185,7760378 589,3523923 229,6545616 713,245024 466,2067073 2022.12.08 15:29
visa a 670,5909192 865,5099115 513,5465758 488,1376977 230,5124844 638,2850234 2022.12.08 15:29
walgreens boots 627,7000097 173,3109517 880,1992941 397,6986166 997,5809528 475,5865459 2022.12.08 15:29
walmart 933,7029176 241,6461396 727,7070552 852,3979229 298,7184417 907,8107005 2022.12.08 15:29
walt disney 265,3960214 948,4948152 908,5868542 780,5351806 287,9522932 846,1673792 2022.12.08 15:29
2022.12.08 15:29 2022.12.08 15:29 2022.12.08 15:29 2022-12-08 15:42:34 December 8, 2022, 3:42 pm 12.08.22 8, 12, 2022 20221208 03-42-34, 8-12-22, 4231 4234 4 Thupm22 it is the 8th day. Thu Dec 8 15:42:34 MSK 2022 15:12:34 m is month 15:42:34
242614923407756997687710255998197682393741038135140
614776266179648082875027323988516339722218693765217
19206281941722402958715570395125390874923408473
895991054632320480849027217770654387244387265497153
6283376740192603690041481928150020377759180330199028
6303615187429487188736688702443686467177945848246
2733543381537337519067362851510337134481942696864716
4395100156853904549428536359104161797017410764721464
743517882614145088227348825247815672914642336046606
19793297897345922882694281914658488100882044073392
5289989087044970531027314703710799437407609111239162
377819062209116490883966186880009177211434642081560
764673974623376834437224682937668687922584375693381
620636677886447812064571597108043098129440849289863
9427682393463957934324356363089394821322377802814
634645168512363967508363599654253942762900846055719
2958917856853513173141437358835380364875466724481970
112852834402345401091036230954662021265262489032761
27679976662131289711849293534517169228194781659985
2511828624564795790557790842815386334615037826437
51605939538840313721472699381339761662969025373132
832627696641936230721028842435888947366490407081709
3027354872857166357981928974681545065231952684296
72623409540232162593822553937434539586897933689481
805416689055735378998899170416144155998270021917632
80245213668422525616728037715723629341619951731844
336610575205199665843685703114222699489658254183688
905753014533493696634669559337883543167741423804
69461465459143941422855845146499987943512997582752
65342456163678800376018160132253804937501889355030
597450741871161718396644312212962934700572198192
675676887359439838581598562923422035891545746197335
27043564678980212105813778122771523431395573302845
140051487086328887479684552214795751209592936771488
675586813548306288156547796217820604836941641646756
2355332366786324686242887478943344271345322498979
969822883234688684846522899929430846569758896675433
5073540793467193155862763992899518759980722013364041
3700922238266813834543367792596443378826459852251868
7640623321265387906456428445203595248674389354416342
341846164011848939351741961853551141589975969746598
144335852077935022888947360313902204301495377165274
3653590731142289513337011058784267642886522015055826
6359499810163881890042713693555438843381661631698298
# site
stats hit
1 www.blogger.com 8389,460 98017,663
2 www.google.com 417,226 29800,396
3 youtube.com 7257,462 49728,591
4 linkedin.com 8494,190 48061,549
5 apple.com 6165,600 91797,557
6 play.google.com 1548,658 94514,816
7 microsoft.com 9953,118 47745,10
8 youtu.be 4346,428 83935,274
9 wordpress.org 8866,820 93543,929
10 adobe.com 454,234 32395,771

8213, 5441, 8423, 6272, 108, 5965, 1291, 6632, 8898, 6812, 5121, 2040, 8900, 3770, 4561, 8181, 5096, 2880, 4549, 7935, 991, 1335, 8022, 4748, 4694, 93, 1105, 3130, 3454, 1238, 8379, 788, 3039, 6992, 2819, 2243, 8824, 6090, 1544, 3765, 2396, 6051, 5990, 3505, 6079, 7458, 4159, 7931, 1913, 4785, 9847, 8540, 604, 5516, 5467, 8385, 3137, 1363, 3615, 8569, 9608, 4151, 4272, 964, 7003, 915, 2775